Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00045000 | 2024-03-21 9:37AM EDT | 2024-06-21 | 29.90 | 31.00 | 35.50 | 0.00 | - | - | 0 | 82.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00045000 | 2023-11-03 10:24AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 76.37% |
STT240621P00045000 | 2023-10-24 11:54AM EDT | 2024-06-21 | 1.01 | 0.25 | 0.45 | 0.00 | - | 2 | 297 | 66.36% |
STT240719P00045000 | 2023-11-17 10:31AM EDT | 2024-07-19 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 4 | 64.45% |
STT250117P00045000 | 2024-02-21 12:28PM EDT | 2025-01-17 | 0.70 | 0.25 | 1.70 | 0.00 | - | 1 | 169 | 52.43% |
STT260116P00045000 | 2024-03-27 11:08AM EDT | 2026-01-16 | 1.55 | 0.30 | 2.00 | 0.00 | - | 1 | 2 | 36.91% |