Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00035000 | 2023-07-17 2:44PM EDT | 2024-06-21 | 32.59 | 33.80 | 34.50 | 0.00 | - | 1 | 0 | 0.00% |
STT250117C00035000 | 2023-07-17 2:44PM EDT | 2025-01-17 | 32.71 | 33.80 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
STT260116C00035000 | 2023-12-01 4:10PM EDT | 2026-01-16 | 39.10 | 40.50 | 45.50 | 0.00 | - | 9 | 1 | 58.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00035000 | 2023-10-12 9:33AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.30 | 0.00 | - | - | 10 | 143.36% |
STT240621P00035000 | 2023-10-20 11:14AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.25 | 0.00 | - | 5 | 315 | 90.04% |
STT240719P00035000 | 2023-09-27 10:16AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.75 | 0.00 | - | 10 | 255 | 89.45% |
STT250117P00035000 | 2024-01-08 3:56PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | 285 | 677 | 51.07% |
STT260116P00035000 | 2024-01-24 11:28AM EDT | 2026-01-16 | 0.75 | 0.50 | 1.75 | 0.00 | - | 2 | 6 | 48.00% |