Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT240517C00100000 | 2023-12-14 3:58PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.75 | 0.00 | - | - | 10 | 69.53% |
STT240621C00100000 | 2023-10-03 2:31PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 295 | 48.19% |
STT240719C00100000 | 2023-09-12 3:27PM EDT | 2024-07-19 | 0.79 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 38.04% |
STT241115C00100000 | 2024-04-02 10:28AM EDT | 2024-11-15 | 0.90 | 0.30 | 0.40 | 0.00 | - | - | 10 | 25.73% |
STT250117C00100000 | 2024-04-15 10:41AM EDT | 2025-01-17 | 1.05 | 0.65 | 0.80 | 0.00 | - | 9 | 180 | 26.51% |
STT260116C00100000 | 2023-09-13 3:59PM EDT | 2026-01-16 | 4.05 | 0.20 | 4.70 | 0.00 | - | - | 1 | 31.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STT250117P00100000 | 2023-02-10 2:50PM EDT | 2025-01-17 | 17.90 | 24.60 | 28.50 | 0.00 | - | - | 3 | 33.97% |