La bourse est fermée
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0645 -0,0030 (-0,28 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 679,88 +2 462,92 (+4,30 %)
State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00062500 | 2024-03-01 12:50PM EDT | 62.50 | 11.62 | 13.00 | 17.50 | 0.00 | - | 2 | 0 | 453.61% |
| STT240419C00065000 | 2024-03-06 11:04AM EDT | 65.00 | 8.30 | 10.40 | 10.70 | 0.00 | - | 3 | 0 | 277.64% |
| STT240419C00067500 | 2024-03-18 11:15AM EDT | 67.50 | 5.30 | 3.50 | 6.60 | 0.00 | - | 7 | 0 | 147.85% |
| STT240419C00070000 | 2024-04-18 3:07PM EDT | 70.00 | 3.00 | 1.05 | 3.10 | -2.39 | -44.34% | 12 | 17 | 38.28% |
| STT240419C00072500 | 2024-04-18 3:04PM EDT | 72.50 | 0.64 | 0.70 | 0.85 | -0.06 | -8.57% | 18 | 357 | 25.00% |
| STT240419C00075000 | 2024-04-18 3:22PM EDT | 75.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 21 | 728 | 34.77% |
| STT240419C00077500 | 2024-04-18 12:34PM EDT | 77.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 50 | 689 | 47.66% |
| STT240419C00080000 | 2024-04-18 10:36AM EDT | 80.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 1,982 | 60.16% |
| STT240419C00082500 | 2024-04-17 12:37PM EDT | 82.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 706 | 76.56% |
| STT240419C00085000 | 2024-04-15 10:52AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 437 | 102.34% |
| STT240419C00090000 | 2024-04-12 10:53AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 121.88% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419P00060000 | 2024-04-12 10:26AM EDT | 60.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 130.47% |
| STT240419P00062500 | 2024-04-12 11:19AM EDT | 62.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 1,125 | 96.88% |
| STT240419P00065000 | 2024-04-18 9:30AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 7 | 1,734 | 75.00% |
| STT240419P00067500 | 2024-04-18 10:20AM EDT | 67.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 509 | 53.91% |
| STT240419P00070000 | 2024-04-18 11:40AM EDT | 70.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 9 | 1,154 | 43.36% |
| STT240419P00072500 | 2024-04-18 3:57PM EDT | 72.50 | 0.22 | 0.15 | 0.25 | -0.58 | -72.50% | 487 | 2,301 | 21.97% |
| STT240419P00075000 | 2024-04-18 3:31PM EDT | 75.00 | 2.10 | 1.55 | 2.20 | -0.10 | -4.55% | 334 | 1,493 | 41.21% |
| STT240419P00077500 | 2024-04-17 3:03PM EDT | 77.50 | 5.50 | 2.70 | 6.50 | 0.00 | - | 395 | 105 | 59.77% |
| STT240419P00080000 | 2024-04-17 1:45PM EDT | 80.00 | 7.60 | 5.10 | 8.70 | 0.00 | - | 45 | 14 | 193.46% |
