STT - State Street Corporation

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT230616C000500002023-05-12 9:58AM EDT50.0018.0923.2023.600.00--10.00%
STT230616C000600002023-05-23 12:56PM EDT60.009.1013.2013.800.00-1966.99%
STT230616C000625002023-05-12 9:58AM EDT62.506.5910.8011.200.00--141.80%
STT230616C000650002023-05-22 10:10AM EDT65.004.108.408.700.00-41232.81%
STT230616C000675002023-06-05 2:33PM EDT67.504.626.006.300.00-633933.59%
STT230616C000700002023-06-06 9:37AM EDT70.003.403.904.10+0.25+7.94%198833.06%
STT230616C000725002023-06-06 9:50AM EDT72.502.101.952.10+0.90+75.00%823928.32%
STT230616C000750002023-06-06 9:37AM EDT75.000.250.700.80-0.13-34.21%1036726.42%
STT230616C000775002023-06-02 11:31AM EDT77.500.090.100.250.00-623626.86%
STT230616C000800002023-06-02 10:59AM EDT80.000.060.000.150.00-217433.11%
STT230616C000825002023-06-02 10:12AM EDT82.500.050.000.150.00-12642.09%
STT230616C000900002023-05-30 9:34AM EDT90.000.050.000.150.00-55258.40%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT230616P000375002023-05-25 9:30AM EDT37.500.050.000.100.00-333166.41%
STT230616P000400002023-05-04 1:27PM EDT40.000.200.000.050.00--41139.84%
STT230616P000425002023-05-25 9:30AM EDT42.500.050.000.100.00-25138.28%
STT230616P000450002023-05-16 9:50AM EDT45.000.050.000.100.00-2078125.00%
STT230616P000500002023-05-15 2:25PM EDT50.000.140.000.100.00-2145100.78%
STT230616P000550002023-05-25 9:54AM EDT55.000.100.000.100.00-17878.52%
STT230616P000575002023-06-01 10:48AM EDT57.500.050.000.100.00-1567.97%
STT230616P000600002023-06-01 1:49PM EDT60.000.130.000.100.00-30343757.81%
STT230616P000625002023-06-05 12:28PM EDT62.500.100.050.150.00-119353.91%
STT230616P000650002023-06-05 3:36PM EDT65.000.120.050.250.00-21232052.83%
STT230616P000675002023-06-05 3:31PM EDT67.500.310.150.250.00-3231,13240.33%
STT230616P000700002023-06-05 3:36PM EDT70.000.770.350.550.00-5181,02536.82%
STT230616P000725002023-06-05 1:15PM EDT72.501.570.951.150.00-2613833.08%
STT230616P000750002023-06-05 1:58PM EDT75.003.262.152.300.00-123030.13%
STT230616P000775002023-04-27 12:33PM EDT77.507.218.709.500.00--0134.52%
STT230616P000800002023-05-24 9:37AM EDT80.0012.506.406.700.00-1042.63%