STT - State Street Corporation
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616C00050000 | 2023-05-12 9:58AM EDT | 50.00 | 18.09 | 23.20 | 23.60 | 0.00 | - | - | 1 | 0.00% |
| STT230616C00060000 | 2023-05-23 12:56PM EDT | 60.00 | 9.10 | 13.20 | 13.80 | 0.00 | - | 1 | 9 | 66.99% |
| STT230616C00062500 | 2023-05-12 9:58AM EDT | 62.50 | 6.59 | 10.80 | 11.20 | 0.00 | - | - | 1 | 41.80% |
| STT230616C00065000 | 2023-05-22 10:10AM EDT | 65.00 | 4.10 | 8.40 | 8.70 | 0.00 | - | 4 | 12 | 32.81% |
| STT230616C00067500 | 2023-06-05 2:33PM EDT | 67.50 | 4.62 | 6.00 | 6.30 | 0.00 | - | 6 | 339 | 33.59% |
| STT230616C00070000 | 2023-06-06 9:37AM EDT | 70.00 | 3.40 | 3.90 | 4.10 | +0.25 | +7.94% | 1 | 988 | 33.06% |
| STT230616C00072500 | 2023-06-06 9:50AM EDT | 72.50 | 2.10 | 1.95 | 2.10 | +0.90 | +75.00% | 8 | 239 | 28.32% |
| STT230616C00075000 | 2023-06-06 9:37AM EDT | 75.00 | 0.25 | 0.70 | 0.80 | -0.13 | -34.21% | 10 | 367 | 26.42% |
| STT230616C00077500 | 2023-06-02 11:31AM EDT | 77.50 | 0.09 | 0.10 | 0.25 | 0.00 | - | 6 | 236 | 26.86% |
| STT230616C00080000 | 2023-06-02 10:59AM EDT | 80.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 174 | 33.11% |
| STT230616C00082500 | 2023-06-02 10:12AM EDT | 82.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 42.09% |
| STT230616C00090000 | 2023-05-30 9:34AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 52 | 58.40% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT230616P00037500 | 2023-05-25 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 166.41% |
| STT230616P00040000 | 2023-05-04 1:27PM EDT | 40.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 41 | 139.84% |
| STT230616P00042500 | 2023-05-25 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 138.28% |
| STT230616P00045000 | 2023-05-16 9:50AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 78 | 125.00% |
| STT230616P00050000 | 2023-05-15 2:25PM EDT | 50.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 145 | 100.78% |
| STT230616P00055000 | 2023-05-25 9:54AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 78.52% |
| STT230616P00057500 | 2023-06-01 10:48AM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 67.97% |
| STT230616P00060000 | 2023-06-01 1:49PM EDT | 60.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 303 | 437 | 57.81% |
| STT230616P00062500 | 2023-06-05 12:28PM EDT | 62.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 193 | 53.91% |
| STT230616P00065000 | 2023-06-05 3:36PM EDT | 65.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 212 | 320 | 52.83% |
| STT230616P00067500 | 2023-06-05 3:31PM EDT | 67.50 | 0.31 | 0.15 | 0.25 | 0.00 | - | 323 | 1,132 | 40.33% |
| STT230616P00070000 | 2023-06-05 3:36PM EDT | 70.00 | 0.77 | 0.35 | 0.55 | 0.00 | - | 518 | 1,025 | 36.82% |
| STT230616P00072500 | 2023-06-05 1:15PM EDT | 72.50 | 1.57 | 0.95 | 1.15 | 0.00 | - | 26 | 138 | 33.08% |
| STT230616P00075000 | 2023-06-05 1:58PM EDT | 75.00 | 3.26 | 2.15 | 2.30 | 0.00 | - | 1 | 230 | 30.13% |
| STT230616P00077500 | 2023-04-27 12:33PM EDT | 77.50 | 7.21 | 8.70 | 9.50 | 0.00 | - | - | 0 | 134.52% |
| STT230616P00080000 | 2023-05-24 9:37AM EDT | 80.00 | 12.50 | 6.40 | 6.70 | 0.00 | - | 1 | 0 | 42.63% |
© 2023 Yahoo. Tous droits réservés.