STT - State Street Corporation
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00035000 | 2023-05-09 10:46AM EDT | 35.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT240621C00037500 | 2023-06-01 12:48PM EDT | 37.50 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240621C00040000 | 2023-05-03 2:05PM EDT | 40.00 | 31.00 | 32.20 | 33.50 | 0.00 | - | 1 | 3 | 0.00% |
| STT240621C00055000 | 2023-04-11 9:55AM EDT | 55.00 | 26.72 | 17.60 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| STT240621C00060000 | 2023-06-07 10:20AM EDT | 60.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240621C00065000 | 2023-04-21 11:18AM EDT | 65.00 | 15.60 | 11.00 | 11.90 | 0.00 | - | 1 | 1 | 20.71% |
| STT240621C00067500 | 2023-05-30 11:42AM EDT | 67.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STT240621C00070000 | 2023-05-09 9:30AM EDT | 70.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240621C00072500 | 2023-06-07 11:29AM EDT | 72.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240621C00075000 | 2023-06-06 11:28AM EDT | 75.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| STT240621C00077500 | 2023-06-05 9:57AM EDT | 77.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| STT240621C00080000 | 2023-06-05 12:23PM EDT | 80.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STT240621C00082500 | 2023-06-06 11:28AM EDT | 82.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STT240621C00085000 | 2023-04-28 1:45PM EDT | 85.00 | 5.40 | 3.40 | 4.00 | 0.00 | - | 4 | 10 | 25.21% |
| STT240621C00087500 | 2023-05-22 10:27AM EDT | 87.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT240621C00090000 | 2023-04-18 1:25PM EDT | 90.00 | 4.30 | 2.40 | 3.10 | 0.00 | - | 4 | 6 | 26.15% |
| STT240621C00092500 | 2023-06-05 11:44AM EDT | 92.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STT240621C00095000 | 2023-05-31 10:40AM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT240621C00100000 | 2023-05-19 9:30AM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT240621C00105000 | 2023-05-22 2:19PM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT240621C00110000 | 2023-05-22 2:12PM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STT240621C00120000 | 2023-05-01 9:33AM EDT | 120.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 0 | 35.45% |
| STT240621C00135000 | 2023-04-20 10:18AM EDT | 135.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 3 | 32.67% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00035000 | 2023-06-07 10:01AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STT240621P00037500 | 2023-06-06 11:39AM EDT | 37.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STT240621P00040000 | 2023-06-06 11:40AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STT240621P00042500 | 2023-06-06 11:43AM EDT | 42.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT240621P00045000 | 2023-06-06 11:42AM EDT | 45.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STT240621P00047500 | 2023-04-18 3:42PM EDT | 47.50 | 1.63 | 2.10 | 2.90 | 0.00 | - | - | 2 | 48.93% |
| STT240621P00050000 | 2023-06-06 11:41AM EDT | 50.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STT240621P00055000 | 2023-06-05 3:51PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STT240621P00060000 | 2023-05-24 10:04AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT240621P00062500 | 2023-06-02 11:40AM EDT | 62.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT240621P00065000 | 2023-05-03 3:06PM EDT | 65.00 | 7.50 | 5.40 | 6.20 | 0.00 | - | 1 | 44 | 36.55% |
| STT240621P00070000 | 2023-06-07 2:17PM EDT | 70.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STT240621P00072500 | 2023-05-02 12:50PM EDT | 72.50 | 10.90 | 9.70 | 10.30 | 0.00 | - | 13 | 27 | 38.10% |
| STT240621P00075000 | 2023-06-07 12:16PM EDT | 75.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240621P00077500 | 2023-06-07 2:02PM EDT | 77.50 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240621P00082500 | 2023-04-21 11:46AM EDT | 82.50 | 13.70 | 16.70 | 18.00 | 0.00 | - | 1 | 1 | 43.26% |
| STT240621P00085000 | 2023-04-21 1:17PM EDT | 85.00 | 15.20 | 18.00 | 19.60 | 0.00 | - | 1 | 9 | 42.90% |
| STT240621P00087500 | 2023-05-24 11:45AM EDT | 87.50 | 22.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.