La bourse ferme dans 3 h 30 min

State Street Corporation (STT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
73,18+1,74 (+2,44 %)
À la clôture : 04:00PM EST
73,19 +0,01 (+0,01 %)
Échanges après Bourse : 06:26PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT240621C000350002023-07-17 1:44PM EST35.0032.5933.8034.500.00-100.00%
STT240621C000375002023-06-01 11:48AM EST37.5032.7035.8037.300.00-1264.45%
STT240621C000400002023-05-03 1:05PM EST40.0031.0032.2033.500.00-1347.56%
STT240621C000450002023-07-14 2:19PM EST45.0025.1529.3029.900.00--156.76%
STT240621C000475002023-10-13 12:41PM EST47.5018.8020.7021.800.00-690.00%
STT240621C000500002023-10-13 12:36PM EST50.0016.6018.8019.300.00-1170.00%
STT240621C000550002023-10-25 1:27PM EST55.0012.6016.6017.000.00-200.00%
STT240621C000575002023-10-20 9:37AM EST57.5011.9014.6014.900.00-1320.00%
STT240621C000600002023-11-28 3:17PM EST60.0012.700.000.000.00-1120.00%
STT240621C000625002023-09-22 10:36AM EST62.5010.808.308.700.00-140.00%
STT240621C000650002023-12-05 9:43AM EST65.0011.300.000.000.00-4120.00%
STT240621C000675002023-11-15 10:02AM EST67.507.400.000.000.00-1220.00%
STT240621C000700002023-12-04 2:29PM EST70.008.590.000.000.00-51070.00%
STT240621C000725002023-12-04 11:19AM EST72.507.200.000.000.00-23720.00%
STT240621C000750002023-12-04 2:31PM EST75.005.700.000.000.00-11540.78%
STT240621C000775002023-12-06 10:25AM EST77.504.160.000.000.00-82271.56%
STT240621C000800002023-12-06 11:09AM EST80.003.080.000.000.00-3543.13%
STT240621C000825002023-11-27 9:35AM EST82.501.500.000.000.00-1623.13%
STT240621C000850002023-12-04 12:56PM EST85.002.050.000.000.00-3326.25%
STT240621C000875002023-09-25 9:46AM EST87.501.300.700.850.00-211721.79%
STT240621C000900002023-11-22 9:30AM EST90.000.550.000.000.00-901126.25%
STT240621C000925002023-08-21 10:25AM EST92.501.051.001.150.00-22028.61%
STT240621C000950002023-11-24 10:16AM EST95.000.300.000.000.00-1496.25%
STT240621C000975002023-07-14 10:21AM EST97.501.051.401.600.00--1036.21%
STT240621C001000002023-10-03 1:31PM EST100.000.300.050.450.00-129527.44%
STT240621C001050002023-09-07 9:17AM EST105.000.350.000.350.00-45029.08%
STT240621C001100002023-05-22 1:12PM EST110.000.600.350.850.00--238.57%
STT240621C001200002023-10-23 8:30AM EST120.000.040.000.000.00--212.50%
STT240621C001350002023-07-05 8:40AM EST135.000.100.000.200.00-3340.14%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT240621P000350002023-10-20 10:14AM EST35.000.270.000.250.00-531554.30%
STT240621P000375002023-07-27 12:11PM EST37.500.400.150.800.00-24756.25%
STT240621P000400002023-12-04 9:59AM EST40.000.100.000.000.00-52012.50%
STT240621P000425002023-08-01 11:19AM EST42.500.600.650.750.00-11851.42%
STT240621P000450002023-10-24 10:54AM EST45.001.010.250.450.00-929742.38%
STT240621P000475002023-11-17 2:10PM EST47.500.450.000.000.00-344312.50%
STT240621P000500002023-11-29 12:15PM EST50.000.500.000.000.00-42912.50%
STT240621P000550002023-12-01 9:30AM EST55.000.880.000.000.00-11216.25%
STT240621P000575002023-12-05 12:43PM EST57.501.150.000.000.00-1356.25%
STT240621P000600002023-12-06 11:59AM EST60.001.550.000.000.00-11096.25%
STT240621P000625002023-11-30 10:13AM EST62.502.080.000.000.00-101,5496.25%
STT240621P000650002023-11-30 10:01AM EST65.002.650.000.000.00-1533.13%
STT240621P000675002023-11-16 2:15PM EST67.504.700.000.000.00-62203.13%
STT240621P000700002023-11-15 11:40AM EST70.005.600.000.000.00-62531.56%
STT240621P000725002023-10-10 8:31AM EST72.5010.770.000.000.00-1150.39%
STT240621P000750002023-09-25 9:46AM EST75.0010.9012.6013.000.00-506155.04%
STT240621P000775002023-09-01 12:44PM EST77.5010.9812.4012.800.00-2747.82%
STT240621P000800002023-08-10 11:11AM EST80.0010.9312.3013.200.00-1142.08%
STT240621P000825002023-09-28 8:56AM EST82.5016.8019.8020.300.00-5966.17%
STT240621P000850002023-04-21 12:17PM EST85.0015.2018.0019.600.00-1952.08%
STT240621P000875002023-10-30 2:13PM EST87.5023.6015.9017.700.00-1030137.34%
STT240621P000900002023-07-07 9:55AM EST90.0017.6018.0018.600.00-8830.76%
STT240621P000950002023-10-18 8:52AM EST95.0026.000.000.000.00--00.00%