STT - State Street Corporation

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT240621C000350002023-05-09 10:46AM EDT35.0034.600.000.000.00--00.00%
STT240621C000375002023-06-01 12:48PM EDT37.5032.700.000.000.00-100.00%
STT240621C000400002023-05-03 2:05PM EDT40.0031.0032.2033.500.00-130.00%
STT240621C000550002023-04-11 9:55AM EDT55.0026.7217.6019.000.00--10.00%
STT240621C000600002023-06-07 10:20AM EDT60.0018.630.000.000.00-100.00%
STT240621C000650002023-04-21 11:18AM EDT65.0015.6011.0011.900.00-1120.71%
STT240621C000675002023-05-30 11:42AM EDT67.5011.000.000.000.00-300.00%
STT240621C000700002023-05-09 9:30AM EDT70.0010.640.000.000.00-100.00%
STT240621C000725002023-06-07 11:29AM EDT72.5011.300.000.000.00-200.00%
STT240621C000750002023-06-06 11:28AM EDT75.009.700.000.000.00-200.20%
STT240621C000775002023-06-05 9:57AM EDT77.506.850.000.000.00-200.78%
STT240621C000800002023-06-05 12:23PM EDT80.006.100.000.000.00-301.56%
STT240621C000825002023-06-06 11:28AM EDT82.506.400.000.000.00-203.13%
STT240621C000850002023-04-28 1:45PM EDT85.005.403.404.000.00-41025.21%
STT240621C000875002023-05-22 10:27AM EDT87.503.050.000.000.00-103.13%
STT240621C000900002023-04-18 1:25PM EDT90.004.302.403.100.00-4626.15%
STT240621C000925002023-06-05 11:44AM EDT92.502.700.000.000.00-406.25%
STT240621C000950002023-05-31 10:40AM EDT95.001.700.000.000.00-106.25%
STT240621C001000002023-05-19 9:30AM EDT100.001.550.000.000.00-106.25%
STT240621C001050002023-05-22 2:19PM EDT105.000.900.000.000.00-106.25%
STT240621C001100002023-05-22 2:12PM EDT110.000.600.000.000.00--06.25%
STT240621C001200002023-05-01 9:33AM EDT120.000.500.001.500.00--035.45%
STT240621C001350002023-04-20 10:18AM EDT135.000.250.000.500.00--332.67%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT240621P000350002023-06-07 10:01AM EDT35.000.450.000.000.00-2012.50%
STT240621P000375002023-06-06 11:39AM EDT37.501.200.000.000.00-5012.50%
STT240621P000400002023-06-06 11:40AM EDT40.000.850.000.000.00-2012.50%
STT240621P000425002023-06-06 11:43AM EDT42.500.970.000.000.00-1012.50%
STT240621P000450002023-06-06 11:42AM EDT45.001.290.000.000.00-2012.50%
STT240621P000475002023-04-18 3:42PM EDT47.501.632.102.900.00--248.93%
STT240621P000500002023-06-06 11:41AM EDT50.001.930.000.000.00-406.25%
STT240621P000550002023-06-05 3:51PM EDT55.003.000.000.000.00-1006.25%
STT240621P000600002023-05-24 10:04AM EDT60.006.200.000.000.00-106.25%
STT240621P000625002023-06-02 11:40AM EDT62.504.900.000.000.00-103.13%
STT240621P000650002023-05-03 3:06PM EDT65.007.505.406.200.00-14436.55%
STT240621P000700002023-06-07 2:17PM EDT70.006.900.000.000.00-201.56%
STT240621P000725002023-05-02 12:50PM EDT72.5010.909.7010.300.00-132738.10%
STT240621P000750002023-06-07 12:16PM EDT75.008.950.000.000.00-200.00%
STT240621P000775002023-06-07 2:02PM EDT77.5010.120.000.000.00-100.00%
STT240621P000825002023-04-21 11:46AM EDT82.5013.7016.7018.000.00-1143.26%
STT240621P000850002023-04-21 1:17PM EDT85.0015.2018.0019.600.00-1942.90%
STT240621P000875002023-05-24 11:45AM EDT87.5022.120.000.000.00-10000.00%