La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 914,76 -31,44 (-0,13 %)
State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
17 novembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 19 |
| 24.19 | 0.00 | - | - | 1 | 45.00 | 0.10 | 0.00 | - | 15 | 82 |
| 19.57 | 0.00 | - | 1 | 1 | 47.50 | 0.23 | 0.00 | - | 2 | 30 |
| 21.73 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 3 | 1,334 |
| 12.70 | 0.00 | - | 1 | 2 | 55.00 | 0.30 | +0.09 | +42.86% | 17 | 257 |
| - | - | - | - | - | 57.50 | 0.50 | 0.00 | - | 4 | 233 |
| 10.85 | 0.00 | - | 1 | 33 | 60.00 | 0.95 | +0.12 | +14.46% | 1 | 780 |
| 6.60 | 0.00 | - | 4 | 22 | 62.50 | 1.50 | +0.36 | +31.58% | 1 | 1,780 |
| 4.90 | -1.50 | -23.44% | 21 | 191 | 65.00 | 1.39 | 0.00 | - | 10 | 2,319 |
| 3.50 | -0.50 | -12.50% | 19 | 561 | 67.50 | 3.20 | +1.09 | +51.66% | 1 | 1,116 |
| 2.35 | -0.30 | -11.32% | 6 | 862 | 70.00 | 4.70 | +0.70 | +17.50% | 1 | 435 |
| 1.45 | -0.30 | -17.14% | 17 | 812 | 72.50 | 5.84 | +1.39 | +31.24% | 1 | 187 |
| 0.85 | -0.20 | -19.05% | 7 | 934 | 75.00 | 8.10 | +2.20 | +37.29% | 2 | 97 |
| 0.55 | 0.00 | - | 2 | 1,382 | 77.50 | 10.19 | +2.29 | +28.99% | 1 | 190 |
| 0.35 | 0.00 | - | 1 | 492 | 80.00 | 10.31 | 0.00 | - | 2 | 19 |
| 0.20 | 0.00 | - | 1 | 541 | 82.50 | 10.70 | 0.00 | - | 4 | 16 |
| 0.12 | -0.03 | -20.00% | 2 | 124 | 85.00 | 17.00 | 0.00 | - | 1 | 22 |
| 0.10 | 0.00 | - | 3 | 107 | 90.00 | 21.68 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 21 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 105.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
