State Street Corporation (STT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:20PM EST. Marché ouvert.
Options d’achat
17 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 921 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 11 | 59 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 42.50 | 0.37 | 0.00 | - | 2 | 6 |
| 27.00 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 20 | 69 |
| 17.80 | 0.00 | - | - | 3 | 47.50 | 0.25 | 0.00 | - | 1 | 13 |
| 36.80 | 0.00 | - | 4 | 5 | 50.00 | 0.11 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 52.50 | 0.17 | 0.00 | - | 1 | 16 |
| 22.52 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 380 |
| 23.15 | 0.00 | - | 1 | 3 | 57.50 | 0.05 | 0.00 | - | 2 | 217 |
| 18.40 | 0.00 | - | 13 | 16 | 60.00 | 0.05 | 0.00 | - | 12 | 407 |
| 15.31 | 0.00 | - | 4 | 22 | 62.50 | 0.05 | 0.00 | - | 1 | 132 |
| 24.30 | 0.00 | - | 1 | 6 | 65.00 | 0.05 | 0.00 | - | 3 | 169 |
| 23.75 | 0.00 | - | 8 | 265 | 67.50 | 0.10 | 0.00 | - | 2 | 247 |
| 21.25 | 0.00 | - | 8 | 270 | 70.00 | 0.05 | 0.00 | - | 21 | 645 |
| 11.75 | 0.00 | - | 1 | 170 | 72.50 | 0.10 | 0.00 | - | 4 | 1,126 |
| 12.84 | 0.00 | - | 10 | 252 | 75.00 | 0.08 | 0.00 | - | 1 | 425 |
| 11.40 | 0.00 | - | 1 | 637 | 77.50 | 0.25 | 0.00 | - | 20 | 233 |
| 10.53 | -0.77 | -6.81% | 4 | 1,221 | 80.00 | 0.17 | +0.07 | +70.00% | 1 | 511 |
| 7.94 | 0.00 | - | 6 | 419 | 82.50 | 0.26 | +0.01 | +4.00% | 1 | 412 |
| 6.01 | -0.57 | -8.66% | 1 | 1,803 | 85.00 | 0.57 | 0.00 | - | 2 | 173 |
| 4.31 | -0.49 | -10.21% | 2 | 979 | 87.50 | 1.01 | 0.00 | - | 3 | 156 |
| 2.85 | +0.40 | +16.33% | 32 | 1,170 | 90.00 | 1.90 | -0.20 | -9.52% | 2 | 59 |
| 1.40 | +0.10 | +7.69% | 1 | 38 | 92.50 | 2.95 | 0.00 | - | 6 | 3 |
| 0.59 | -0.08 | -11.94% | 1 | 1,378 | 95.00 | 13.00 | 0.00 | - | - | 2 |
| 0.34 | 0.00 | - | 1 | 8 | 97.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 30 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
