La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 256,92 -73,31 (-0,36 %)
State Street Corporation (STT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:07PM EDT
Échanges après Bourse :
Options d’achat
19 août 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.43 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 45 |
| 14.06 | 0.00 | - | 4 | 2 | 50.00 | 0.80 | 0.00 | - | 3 | 44 |
| 8.93 | 0.00 | - | 3 | 3 | 55.00 | 1.05 | -0.66 | -38.60% | 1 | 69 |
| 8.70 | +2.40 | +38.10% | 1 | 28 | 57.50 | 1.50 | -1.10 | -42.31% | 5 | 42 |
| 4.70 | 0.00 | - | 50 | 121 | 60.00 | 2.20 | -0.95 | -30.16% | 2 | 221 |
| 4.30 | +0.40 | +10.26% | 1 | 54 | 62.50 | 3.99 | 0.00 | - | 4 | 1,037 |
| 4.30 | +1.60 | +59.26% | 6 | 126 | 65.00 | 5.00 | 0.00 | - | 40 | 120 |
| 2.85 | +1.15 | +67.65% | 1 | 166 | 67.50 | 6.25 | 0.00 | - | 3 | 116 |
| 2.25 | +1.05 | +87.50% | 31 | 369 | 70.00 | 6.75 | -1.23 | -15.41% | 1 | 1,242 |
| 1.40 | +0.70 | +100.00% | 12 | 220 | 72.50 | 11.08 | 0.00 | - | 1 | 39 |
| 0.85 | +0.28 | +49.12% | 3 | 448 | 75.00 | 10.70 | -3.45 | -24.38% | 2 | 866 |
| 0.34 | 0.00 | - | 1 | 599 | 77.50 | 10.00 | 0.00 | - | 4 | 8 |
| 0.30 | +0.08 | +36.36% | 8 | 892 | 80.00 | 17.70 | 0.00 | - | 1 | 913 |
| 0.15 | -0.10 | -40.00% | 1 | 113 | 82.50 | 19.40 | 0.00 | - | 1 | 41 |
| 0.05 | 0.00 | - | 50 | 38 | 85.00 | 17.35 | 0.00 | - | 69 | 92 |
| 0.34 | 0.00 | - | 2 | 21 | 87.50 | 18.16 | 0.00 | - | 1 | 25 |
| 0.15 | 0.00 | - | 3 | 85 | 90.00 | 27.45 | 0.00 | - | 5 | 4 |
| 0.40 | 0.00 | - | 1 | 46 | 92.50 | 10.50 | 0.00 | - | 40 | 43 |
| 0.05 | 0.00 | - | 9 | 189 | 95.00 | 23.00 | 0.00 | - | 50 | 158 |
| 0.60 | 0.00 | - | 4 | 706 | 97.50 | 28.78 | 0.00 | - | 1 | 30 |
| 0.05 | 0.00 | - | 2 | 110 | 100.00 | 33.00 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 4 | 56 | 105.00 | 29.50 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1,500 | 1,956 | 110.00 | 22.40 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 1 | 40 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 25 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 13 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
