Marchés français ouverture 1 h 16 min

State Street Corporation (STT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
103,77+0,33 (+0,32 %)
À la clôture : 04:03PM EST
103,77 0,00 (0,00 %)
Échanges après Bourse : 04:35PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT220520C000550002021-12-28 10:00AM EST55.0039.3047.0051.200.00-1059.08%
STT220520C000700002021-12-22 2:58PM EST70.0023.1432.1036.600.00-5568.12%
STT220520C000750002021-11-15 3:26PM EST75.0025.5317.9020.100.00--10.00%
STT220520C000775002021-12-30 11:09AM EST77.5018.0026.4028.500.00-11350.57%
STT220520C000800002021-12-08 9:30AM EST80.0017.6220.3020.900.00-4100.00%
STT220520C000850002021-12-15 12:29PM EST85.0011.1019.8020.800.00-10837.65%
STT220520C000875002022-01-10 10:37AM EST87.5016.0018.2018.800.00-1737.16%
STT220520C000900002022-01-03 2:21PM EST90.009.0516.1017.100.00-11537.85%
STT220520C000925002022-01-03 9:37AM EST92.507.4514.1015.100.00-11736.35%
STT220520C000950002022-01-05 9:30AM EST95.009.0012.4013.000.00-42334.03%
STT220520C000975002022-01-07 3:03PM EST97.509.0410.7011.200.00-21432.79%
STT220520C001000002022-01-07 3:19PM EST100.007.509.109.900.00-13933.28%
STT220520C001050002022-01-11 12:54PM EST105.005.716.407.90-0.14-2.39%12735.08%
STT220520C001100002022-01-14 3:47PM EST110.004.364.305.10+0.96+28.24%46231.53%
STT220520C001150002022-01-10 3:35PM EST115.002.372.803.500.00-146931.02%
STT220520C001200002022-01-07 2:57PM EST120.001.601.752.400.00-12030.99%
STT220520C001250002022-01-14 3:38PM EST125.001.301.051.60+0.08+6.56%10530.91%
STT220520C001300002021-10-20 11:30AM EST130.000.700.350.550.00--226.22%
Options de ventepour20 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT220520P000600002021-11-19 10:27AM EST60.000.600.701.050.00-1163.35%
STT220520P000650002022-01-07 3:29PM EST65.000.580.302.600.00-21163.18%
STT220520P000700002022-01-07 2:01PM EST70.000.800.551.050.00-1550.56%
STT220520P000750002022-01-12 1:37PM EST75.000.850.801.350.00-14946.62%
STT220520P000775002021-12-28 3:30PM EST77.502.301.001.550.00-15944.87%
STT220520P000800002022-01-12 2:04PM EST80.001.351.201.700.00-11442.51%
STT220520P000825002021-12-06 11:11AM EST82.505.101.952.200.00-930742.62%
STT220520P000850002021-12-13 1:03PM EST85.005.700.000.000.00-106.25%
STT220520P000875002022-01-12 3:31PM EST87.502.302.252.700.00-132738.22%
STT220520P000900002022-01-14 11:27AM EST90.003.602.703.30-0.70-16.28%213937.71%
STT220520P000925002022-01-05 3:31PM EST92.505.003.303.900.00--136.72%
STT220520P000950002021-11-08 10:47AM EST95.007.708.609.500.00--256.40%
STT220520P000975002021-12-15 1:56PM EST97.5011.604.805.500.00-11635.38%
STT220520P001000002022-01-13 1:42PM EST100.005.565.806.400.00-11434.46%
STT220520P001050002021-11-10 6:55AM EST105.0022.3015.3015.900.00-5562.05%
STT220520P001250002022-01-13 12:21PM EST125.0022.7022.0022.40+22.70-1028.00%