La bourse est fermée

State Street Corporation (STT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
72,55-0,39 (-0,53 %)
À partir de 02:10PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT260116C000325002024-06-12 1:05PM EDT32.5040.1537.5042.500.00--559.30%
STT260116C000350002023-12-01 4:10PM EDT35.0039.1040.5045.500.00-9174.38%
STT260116C000400002024-03-20 10:46AM EDT40.0033.5032.0036.400.00--155.13%
STT260116C000425002024-03-22 10:49AM EDT42.5033.5030.4034.400.00-1253.59%
STT260116C000500002024-05-22 10:03AM EDT50.0028.8422.5026.200.00-3838.73%
STT260116C000550002024-04-25 9:54AM EDT55.0022.0021.3026.000.00-3250.42%
STT260116C000600002024-06-25 12:46PM EDT60.0016.5015.6017.30-1.74-9.54%1529.78%
STT260116C000650002024-04-30 1:25PM EDT65.0015.1814.2016.500.00-4536.35%
STT260116C000675002024-05-14 10:04AM EDT67.5016.0011.6012.600.00-16928.39%
STT260116C000700002024-06-13 2:27PM EDT70.0010.5010.9011.400.00-179628.46%
STT260116C000725002024-06-25 9:44AM EDT72.509.909.6011.30+1.05+11.86%5131.34%
STT260116C000750002024-06-13 3:20PM EDT75.008.718.509.200.00-140228.33%
STT260116C000775002024-02-26 1:10PM EDT77.509.2810.5011.700.00-2537.85%
STT260116C000800002024-06-13 3:20PM EDT80.006.826.407.000.00-1627.20%
STT260116C000825002024-06-18 11:41AM EDT82.505.785.606.200.00-51827.11%
STT260116C000850002024-06-13 9:45AM EDT85.005.004.905.400.00-130426.80%
STT260116C000900002024-04-05 9:30AM EDT90.006.474.905.700.00-2231.23%
STT260116C001000002023-09-13 3:59PM EDT100.004.050.204.700.00--134.14%
STT260116C001050002024-05-31 9:30AM EDT105.001.941.301.650.00-1125.34%
STT260116C001150002024-06-13 10:23AM EDT115.000.850.001.050.00-3326.05%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STT260116P000325002024-06-21 1:57PM EDT32.500.400.002.400.00-824758.95%
STT260116P000350002024-06-12 1:31PM EDT35.000.600.000.000.00-1612.50%
STT260116P000375002024-04-25 11:12AM EDT37.500.800.301.000.00-608338.88%
STT260116P000400002024-05-07 2:12PM EDT40.000.850.651.050.00-15336.15%
STT260116P000450002024-06-21 1:42PM EDT45.001.351.251.500.00-101233.55%
STT260116P000475002024-06-14 2:45PM EDT47.501.871.551.850.00-1432.75%
STT260116P000500002024-06-17 10:33AM EDT50.002.151.952.250.00-1731.95%
STT260116P000550002024-03-27 11:06AM EDT55.002.883.003.400.00-11531.10%
STT260116P000575002024-04-25 11:19AM EDT57.504.002.953.600.00--228.77%
STT260116P000600002024-05-28 3:41PM EDT60.004.204.204.600.00-740029.29%
STT260116P000625002024-05-07 10:06AM EDT62.504.604.405.700.00-1329.70%
STT260116P000650002024-06-12 9:46AM EDT65.005.905.607.300.00-3731.28%
STT260116P000675002024-05-21 12:13PM EDT67.505.705.107.200.00-1727.39%
STT260116P000700002024-06-21 1:12PM EDT70.007.957.608.200.00-11,01526.63%
STT260116P000725002024-05-16 12:05PM EDT72.507.207.6011.800.00-1332.92%
STT260116P000750002024-05-16 12:07PM EDT75.008.2010.7012.600.00-12531.00%
STT260116P000775002024-05-16 12:24PM EDT77.509.3012.1014.300.00-1231.37%
STT260116P000800002024-04-02 2:42PM EDT80.0010.7012.5013.000.00-41023.18%