STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STLD180119C000150002017-06-02 10:46PM EST15.0022.3023.6024.200.00-200.00%
STLD180119C000170002017-11-03 2:36PM EST17.0020.6020.4020.70-0.77-3.60%20300.00%
STLD180119C000200002017-11-17 10:58AM EST20.0016.7716.5017.50-2.73-14.00%130.00%
STLD180119C000210002017-10-04 10:16AM EST21.0014.6017.7018.100.00-550.00%
STLD180119C000220002017-11-03 10:53AM EST22.0018.3518.4019.20+2.90+18.77%16170.41%
STLD180119C000250002017-12-11 2:26PM EST25.0015.7314.6015.300.00-1,16993382.62%
STLD180119C000270002017-12-15 11:19AM EST27.0012.9012.6013.40-0.90-6.52%325976.37%
STLD180119C000280002017-09-22 10:49PM EST28.005.7010.9011.200.00-4000.00%
STLD180119C000300002017-12-15 11:34AM EST30.009.909.6010.20-0.50-4.81%103,72471.97%
STLD180119C000310002017-12-14 1:58PM EST31.009.008.609.300.00-18370.41%
STLD180119C000320002017-11-10 9:54AM EST32.005.905.505.80+0.32+5.73%25630.00%
STLD180119C000330002017-12-15 11:19AM EST33.006.806.607.40+2.59+61.52%211761.13%
STLD180119C000340002017-12-04 2:17PM EST34.006.325.806.60+2.27+56.05%220061.04%
STLD180119C000350002017-12-08 12:39PM EST35.006.005.706.30+1.10+22.45%644165.28%
STLD180119C000360002017-12-14 10:19AM EST36.005.303.904.300.00-5062137.65%
STLD180119C000370002017-12-15 11:04AM EST37.003.033.103.40-0.97-24.25%51,19533.89%
STLD180119C000380002017-12-15 11:06AM EST38.002.302.402.60-1.00-30.30%10066031.59%
STLD180119C000390002017-12-15 3:12PM EST39.001.901.751.90-0.25-11.63%571,73929.88%
STLD180119C000400002017-12-15 3:39PM EST40.001.341.201.35-0.06-4.29%2584,42229.30%
STLD180119C000410002017-12-15 3:39PM EST41.000.920.800.95-0.08-8.00%292,37629.54%
STLD180119C000420002017-12-15 3:53PM EST42.000.550.500.60-0.20-26.67%5672,76828.61%
STLD180119C000430002017-12-14 3:27PM EST43.000.370.250.400.00-142,15329.10%
STLD180119C000440002017-12-14 1:44PM EST44.000.260.150.250.00-55053729.20%
STLD180119C000450002017-12-14 11:34AM EST45.000.200.050.150.00-773629.20%
STLD180119C000470002017-12-08 11:51PM EST47.000.150.050.150.00-3036.62%
STLD180119C000490002017-06-21 8:52AM EST49.000.250.200.350.00-1650.10%
STLD180119C000500002017-10-05 12:31PM EST50.000.050.000.050.00-35738.09%
STLD180119C000550002017-10-02 11:42AM EST55.000.040.000.050.00-15150.78%
Options de ventepour19 janvier 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STLD180119P000050002017-06-02 10:46PM EST5.000.250.000.050.00-07276.56%
STLD180119P000100002017-06-02 10:46PM EST10.000.070.000.050.00-127184.38%
STLD180119P000130002017-06-02 10:46PM EST13.001.750.000.050.00-01150.00%
STLD180119P000150002017-06-02 10:46PM EST15.000.100.000.100.00-5678144.53%
STLD180119P000170002017-06-13 1:25PM EST17.000.110.050.200.00-125281146.48%
STLD180119P000180002017-07-11 10:26AM EST18.000.100.000.100.00-961119.53%
STLD180119P000200002017-09-11 2:40PM EST20.000.070.000.100.00-12147104.69%
STLD180119P000240002017-09-15 10:57PM EST24.000.250.100.250.00-101098.63%
STLD180119P000250002017-10-20 12:19PM EST25.000.030.000.05-0.82-96.47%609867.19%
STLD180119P000260002017-10-30 2:04PM EST26.000.050.050.15-0.92-94.85%175376.56%
STLD180119P000270002017-07-25 11:59AM EST27.000.370.500.650.00-3425105.37%
STLD180119P000280002017-11-17 11:54AM EST28.000.100.050.15+0.05+100.00%514965.04%
STLD180119P000290002017-10-13 8:30AM EST29.000.250.150.30-0.50-66.67%112770.51%
STLD180119P000300002017-12-15 1:00PM EST30.000.050.000.100.00-101,55854.10%
STLD180119P000310002017-11-21 9:31AM EST31.000.200.100.200.00-29853.22%
STLD180119P000320002017-12-05 3:54PM EST32.000.200.050.200.00-13,53651.07%
STLD180119P000330002017-12-05 1:03PM EST33.000.200.100.25+0.05+33.33%2501,16448.15%
STLD180119P000340002017-12-15 10:49AM EST34.000.170.100.15+0.02+13.33%51,43937.01%
STLD180119P000350002017-12-14 9:44AM EST35.000.150.150.250.00-347736.52%
STLD180119P000360002017-12-15 2:50PM EST36.000.300.250.40+0.05+20.00%130936.04%
STLD180119P000370002017-12-15 12:04PM EST37.000.500.450.55+0.06+13.64%4147633.89%
STLD180119P000380002017-12-15 2:50PM EST38.000.650.700.75-0.05-7.14%91,45931.59%
STLD180119P000390002017-12-15 3:37PM EST39.001.001.001.15-0.02-1.96%3228732.03%
STLD180119P000400002017-12-15 3:39PM EST40.001.471.451.60-0.03-2.00%332,64831.35%
STLD180119P000410002017-12-15 11:32AM EST41.002.102.002.20+0.12+6.06%1028431.69%
STLD180119P000430002017-10-27 10:50PM EST43.004.934.905.100.00-2263.18%
STLD180119P000450002017-12-04 9:41AM EST45.005.405.305.80-1.20-18.18%113446.44%
STLD180119P000470002017-09-21 12:41PM EST47.0013.708.108.400.00-1168.41%
STLD180119P000480002017-06-22 4:42PM EST48.0015.209.009.400.00-3271.78%
STLD180119P000500002017-12-14 10:54AM EST50.009.309.9010.700.00-419564.84%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages