STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juillet 2018
Options de ventepour20 juillet 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
STLD180720P000400002018-06-22 11:57PM EDT40.000.240.000.250.00-505092.58%
STLD180720P000410002018-06-01 11:54PM EDT41.000.250.150.250.00-3391.41%
STLD180720P000420002018-06-25 12:20PM EDT42.000.480.350.400.00-51795.90%
STLD180720P000430002018-06-25 12:20PM EDT43.000.670.500.600.00-50551195.12%
STLD180720P000440002018-07-13 12:56PM EDT44.000.100.000.10-0.40-80.00%210345.51%
STLD180720P000450002018-07-13 11:27AM EDT45.000.100.050.15-0.10-50.00%128538.87%
STLD180720P000460002018-07-13 3:35PM EDT46.000.250.200.30-0.20-44.44%1191835.55%
STLD180720P000470002018-07-13 2:10PM EDT47.000.500.500.65-0.35-41.18%1415635.35%
STLD180720P000480002018-07-13 10:49AM EDT48.001.171.001.10-0.22-15.83%125630.27%
STLD180720P000490002018-06-22 10:00AM EDT49.002.602.202.35+0.60+30.00%44254.30%
STLD180720P000500002018-07-13 10:49AM EDT50.002.872.502.95-1.13-28.25%116347.46%
STLD180720P000550002018-06-08 4:05PM EDT55.005.704.805.100.00-330.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages