Marchés français ouverture 2 h 55 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 701,15 -758,93 (-1,97 %) EUR/USD
1,0709 +0,0008 (+0,07 %) HANG SENG
17 286,96 +85,69 (+0,50 %) Bitcoin EUR
60 054,96 -2 195,58 (-3,53 %)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00060000 | 2024-01-17 12:55PM EDT | 60.00 | 53.50 | 61.80 | 65.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240517C00070000 | 2023-11-27 3:05PM EDT | 70.00 | 45.90 | 50.70 | 53.10 | 0.00 | - | 1 | 1 | 0.00% |
| STLD240517C00085000 | 2024-02-23 10:45AM EDT | 85.00 | 42.20 | 58.00 | 61.50 | 0.00 | - | 4 | 5 | 314.14% |
| STLD240517C00090000 | 2024-04-10 10:17AM EDT | 90.00 | 55.20 | 38.30 | 42.20 | 0.00 | - | 1 | 11 | 81.98% |
| STLD240517C00095000 | 2023-10-30 9:30AM EDT | 95.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| STLD240517C00100000 | 2024-04-10 1:43PM EDT | 100.00 | 45.00 | 28.40 | 31.90 | 0.00 | - | 25 | 17 | 57.62% |
| STLD240517C00105000 | 2024-03-04 11:34AM EDT | 105.00 | 29.94 | 42.10 | 44.90 | 0.00 | - | 1 | 776 | 254.93% |
| STLD240517C00110000 | 2024-04-08 3:02PM EDT | 110.00 | 39.30 | 20.30 | 21.20 | 0.00 | - | 8 | 125 | 53.52% |
| STLD240517C00115000 | 2024-04-24 1:09PM EDT | 115.00 | 15.99 | 15.50 | 16.20 | -4.20 | -20.80% | 8 | 195 | 49.12% |
| STLD240517C00120000 | 2024-04-23 3:36PM EDT | 120.00 | 24.35 | 11.10 | 11.60 | +9.15 | +60.20% | 10 | 722 | 41.63% |
| STLD240517C00125000 | 2024-04-24 1:45PM EDT | 125.00 | 7.74 | 7.20 | 8.70 | -3.26 | -29.64% | 16 | 228 | 46.39% |
| STLD240517C00130000 | 2024-04-24 3:55PM EDT | 130.00 | 4.15 | 4.00 | 4.30 | -3.05 | -42.36% | 22 | 329 | 33.35% |
| STLD240517C00135000 | 2024-04-24 3:28PM EDT | 135.00 | 1.95 | 1.95 | 2.15 | -2.65 | -57.61% | 48 | 411 | 31.76% |
| STLD240517C00140000 | 2024-04-24 3:41PM EDT | 140.00 | 0.81 | 0.80 | 1.45 | -1.77 | -68.60% | 79 | 289 | 36.55% |
| STLD240517C00145000 | 2024-04-24 3:52PM EDT | 145.00 | 0.40 | 0.30 | 0.50 | -1.01 | -71.63% | 47 | 591 | 33.18% |
| STLD240517C00150000 | 2024-04-24 3:39PM EDT | 150.00 | 0.13 | 0.10 | 0.20 | -0.52 | -80.00% | 162 | 752 | 33.20% |
| STLD240517C00155000 | 2024-04-24 12:08PM EDT | 155.00 | 0.10 | 0.00 | 0.20 | -0.25 | -71.43% | 11 | 897 | 39.11% |
| STLD240517C00160000 | 2024-04-24 12:58PM EDT | 160.00 | 0.10 | 0.00 | 0.10 | -0.06 | -37.50% | 17 | 272 | 39.94% |
| STLD240517C00165000 | 2024-04-24 3:59PM EDT | 165.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 15 | 70 | 44.82% |
| STLD240517C00170000 | 2024-04-08 3:48PM EDT | 170.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 3 | 128 | 69.19% |
| STLD240517C00175000 | 2024-04-01 2:10PM EDT | 175.00 | 0.76 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 67.38% |
| STLD240517C00180000 | 2024-04-03 10:32AM EDT | 180.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 75.44% |
| STLD240517C00195000 | 2024-04-04 9:49AM EDT | 195.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 78.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00060000 | 2023-09-15 3:50PM EDT | 60.00 | 1.05 | 0.40 | 0.85 | 0.00 | - | - | 5 | 176.17% |
| STLD240517P00065000 | 2024-02-02 3:49PM EDT | 65.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 170.02% |
| STLD240517P00070000 | 2023-10-27 11:51AM EDT | 70.00 | 1.41 | 0.20 | 0.80 | 0.00 | - | 1 | 0 | 138.87% |
| STLD240517P00075000 | 2023-12-01 11:45AM EDT | 75.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | 5 | 6 | 121.48% |
| STLD240517P00080000 | 2024-03-05 10:30AM EDT | 80.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 83.59% |
| STLD240517P00085000 | 2024-02-13 12:10PM EDT | 85.00 | 0.44 | 0.05 | 2.30 | 0.00 | - | 1 | 17 | 121.14% |
| STLD240517P00090000 | 2024-04-18 9:30AM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 34 | 94.63% |
| STLD240517P00095000 | 2024-04-22 9:51AM EDT | 95.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 4 | 92 | 78.61% |
| STLD240517P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 3 | 637 | 45.70% |
| STLD240517P00105000 | 2024-04-24 3:50PM EDT | 105.00 | 0.10 | 0.05 | 0.45 | -0.05 | -33.33% | 4 | 533 | 55.62% |
| STLD240517P00110000 | 2024-04-24 1:54PM EDT | 110.00 | 0.20 | 0.20 | 0.40 | -0.09 | -31.03% | 19 | 495 | 44.48% |
| STLD240517P00115000 | 2024-04-24 2:39PM EDT | 115.00 | 0.46 | 0.40 | 0.50 | +0.06 | +15.00% | 20 | 339 | 36.96% |
| STLD240517P00120000 | 2024-04-24 2:56PM EDT | 120.00 | 1.02 | 0.80 | 0.95 | +0.17 | +20.00% | 28 | 794 | 33.25% |
| STLD240517P00125000 | 2024-04-24 3:50PM EDT | 125.00 | 1.90 | 1.80 | 1.95 | +0.28 | +17.28% | 189 | 2,615 | 30.80% |
| STLD240517P00130000 | 2024-04-24 3:50PM EDT | 130.00 | 3.90 | 3.60 | 3.90 | +0.80 | +25.81% | 253 | 589 | 29.66% |
| STLD240517P00135000 | 2024-04-24 3:52PM EDT | 135.00 | 6.70 | 6.50 | 8.00 | +1.54 | +29.84% | 153 | 2,399 | 38.16% |
| STLD240517P00140000 | 2024-04-24 3:23PM EDT | 140.00 | 10.70 | 10.30 | 10.90 | +2.60 | +32.10% | 38 | 271 | 29.54% |
| STLD240517P00145000 | 2024-04-23 3:41PM EDT | 145.00 | 11.60 | 14.80 | 15.40 | 0.00 | - | 10 | 228 | 29.74% |
| STLD240517P00150000 | 2024-04-11 10:11AM EDT | 150.00 | 9.80 | 19.60 | 21.90 | 0.00 | - | 3 | 23 | 59.03% |
| STLD240517P00155000 | 2024-04-04 11:33AM EDT | 155.00 | 9.50 | 23.10 | 26.30 | 0.00 | - | 7 | 7 | 59.35% |
| STLD240517P00160000 | 2024-03-18 1:53PM EDT | 160.00 | 21.39 | 20.80 | 21.90 | 0.00 | - | - | 1 | 0.00% |
