La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 894,08 +767,89 (+1,30 %)
Stellantis N.V. (STLA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00020000 | 2024-04-19 3:47PM EDT | 20.00 | 5.60 | 5.60 | 7.20 | -0.10 | -1.75% | 20 | 10 | 101.17% |
| STLA240517C00021000 | 2024-04-19 12:30PM EDT | 21.00 | 4.60 | 4.60 | 6.70 | -0.10 | -2.13% | 45 | 21 | 101.17% |
| STLA240517C00022000 | 2024-04-15 9:31AM EDT | 22.00 | 3.50 | 3.60 | 4.50 | -1.50 | -30.00% | 5 | 8 | 54.98% |
| STLA240517C00024000 | 2024-04-19 12:30PM EDT | 24.00 | 1.50 | 0.30 | 2.10 | -0.25 | -14.29% | 45 | 20 | 35.25% |
| STLA240517C00025000 | 2024-04-19 3:43PM EDT | 25.00 | 0.57 | 0.65 | 0.95 | -0.12 | -17.39% | 428 | 347 | 16.70% |
| STLA240517C00026000 | 2024-04-19 3:56PM EDT | 26.00 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 85 | 2,918 | 14.16% |
| STLA240517C00027000 | 2024-04-19 3:54PM EDT | 27.00 | 0.11 | 0.10 | 0.20 | -0.03 | -21.43% | 30 | 779 | 21.78% |
| STLA240517C00028000 | 2024-04-19 12:44PM EDT | 28.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 297 | 24.61% |
| STLA240517C00029000 | 2024-04-17 12:51PM EDT | 29.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 472 | 31.84% |
| STLA240517C00030000 | 2024-04-18 11:29AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 1,821 | 45.90% |
| STLA240517C00031000 | 2024-04-18 11:19AM EDT | 31.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 166 | 44.34% |
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 32.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 50.00% |
| STLA240517C00033000 | 2024-03-26 10:35AM EDT | 33.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 10 | 38 | 55.27% |
| STLA240517C00034000 | 2024-03-25 2:00PM EDT | 34.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 57.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00021000 | 2024-04-19 12:40PM EDT | 21.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 2 | 8 | 50.00% |
| STLA240517P00022000 | 2024-04-19 1:36PM EDT | 22.00 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 30 | 164 | 52.93% |
| STLA240517P00023000 | 2024-04-19 9:43AM EDT | 23.00 | 0.40 | 0.35 | 0.40 | +0.01 | +2.56% | 2 | 605 | 50.49% |
| STLA240517P00024000 | 2024-04-19 3:52PM EDT | 24.00 | 0.75 | 0.65 | 0.75 | +0.01 | +1.35% | 425 | 172 | 51.42% |
| STLA240517P00025000 | 2024-04-19 3:46PM EDT | 25.00 | 1.40 | 1.20 | 1.30 | +0.10 | +7.69% | 192 | 692 | 57.32% |
| STLA240517P00026000 | 2024-04-19 3:52PM EDT | 26.00 | 1.95 | 1.80 | 2.05 | -0.10 | -4.88% | 102 | 3,196 | 63.28% |
| STLA240517P00027000 | 2024-04-16 11:46AM EDT | 27.00 | 2.75 | 2.75 | 2.90 | 0.00 | - | 2 | 906 | 74.02% |
| STLA240517P00028000 | 2024-04-19 2:29PM EDT | 28.00 | 4.00 | 3.70 | 3.90 | +0.27 | +7.24% | 10 | 2,149 | 85.45% |
| STLA240517P00029000 | 2024-04-19 2:29PM EDT | 29.00 | 5.00 | 4.20 | 4.90 | +0.20 | +4.17% | 20 | 182 | 87.06% |
| STLA240517P00030000 | 2024-04-19 3:52PM EDT | 30.00 | 5.80 | 4.50 | 7.00 | +0.02 | +0.35% | 89 | 145 | 104.40% |
| STLA240517P00031000 | 2024-04-09 10:15AM EDT | 31.00 | 5.20 | 6.60 | 6.90 | 0.00 | - | 11 | 401 | 113.57% |
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 32.00 | 6.50 | 7.60 | 7.90 | 0.00 | - | 1 | 136 | 122.07% |
| STLA240517P00033000 | 2024-03-28 12:36PM EDT | 33.00 | 5.90 | 7.50 | 10.00 | 0.00 | - | 1 | 20 | 129.98% |
| STLA240517P00034000 | 2024-03-21 10:15AM EDT | 34.00 | 6.10 | 7.70 | 9.90 | 0.00 | - | 1 | 335 | 94.34% |
| STLA240517P00035000 | 2024-03-27 10:34AM EDT | 35.00 | 7.60 | 10.40 | 12.80 | 0.00 | - | 31 | 132 | 177.83% |
