La bourse est fermée

Stellantis N.V. (STLA.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
15,76-0,21 (-1,29 %)
À la clôture : 05:36PM CET
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 déc. 202116,1416,2015,6515,7615,763 496 221
02 déc. 202115,8116,2115,7415,9615,963 192 403
01 déc. 202115,3816,0615,2715,9715,974 552 859
30 nov. 202115,3015,3714,9115,1115,116 418 330
29 nov. 202115,7615,8915,4715,5415,544 635 825
26 nov. 202116,0416,2315,5415,5715,577 164 294
25 nov. 202116,8616,8916,5916,7116,712 611 631
24 nov. 202117,0017,0416,5116,7916,793 334 989
23 nov. 202117,2617,3017,0017,0017,003 030 864
22 nov. 202117,4617,5717,3017,4817,481 957 968
19 nov. 202117,9818,0317,2417,5117,515 193 620
18 nov. 202117,9518,0917,8517,9617,962 056 637
17 nov. 202118,1118,1417,8717,9517,951 543 712
16 nov. 202117,9318,2017,9318,0818,082 144 354
15 nov. 202117,8418,0417,7617,9517,952 029 815
12 nov. 202117,8817,9417,6917,8817,882 003 370
11 nov. 202117,8317,9617,7717,8617,864 004 204
10 nov. 202117,4917,9317,4917,8717,871 906 701
09 nov. 202117,4817,7417,4317,4517,452 202 719
08 nov. 202117,6717,7017,4417,5517,551 936 248
05 nov. 202117,5517,8117,4717,7017,702 215 134
04 nov. 202117,6517,8117,5317,6317,632 009 116
03 nov. 202117,4917,6017,3917,5317,531 749 428
02 nov. 202117,3417,5417,3317,4517,451 297 027
01 nov. 202117,2517,5817,2217,4217,421 612 615
29 oct. 202117,1117,2816,9817,2417,242 900 583
28 oct. 202117,6017,9917,2617,3017,302 980 587
27 oct. 202117,5117,5917,3417,5617,562 246 859
26 oct. 202117,5817,7017,4317,5517,552 030 099
25 oct. 202116,8217,5816,8017,4817,482 525 185
22 oct. 202116,5517,0316,4516,8516,851 733 487
21 oct. 202116,6616,9916,5716,8816,881 514 229
20 oct. 202116,8016,8716,4316,8116,813 203 967
19 oct. 202116,9717,0216,7416,7816,781 383 430
18 oct. 202117,2017,2716,8516,8816,882 254 271
15 oct. 202117,1217,2817,1017,2017,201 556 554
14 oct. 202116,9917,1916,8817,0017,001 622 223
13 oct. 202116,8417,2916,8116,8216,822 240 745
12 oct. 202116,5516,9116,5216,8516,851 624 362
11 oct. 202116,5716,9316,5616,8316,831 635 398
08 oct. 202116,5516,7416,5116,6816,682 043 500
07 oct. 202116,1816,5816,1416,5816,582 508 497
06 oct. 202116,3616,3815,7815,9815,982 298 082
05 oct. 202116,1316,6116,1116,5516,552 853 390
04 oct. 202116,2016,3715,9716,1416,141 887 290
01 oct. 202116,2216,4615,9516,2816,282 704 734
30 sept. 202116,8116,9116,4616,5816,582 576 122
29 sept. 202116,5216,7516,4716,6516,652 108 671
28 sept. 202116,9517,1616,4216,4516,453 959 154
27 sept. 202116,9516,9716,6916,9316,932 384 309
24 sept. 202116,7716,9016,5316,7916,791 878 567
23 sept. 202116,7116,7816,4516,7516,752 783 166
22 sept. 202116,1616,5516,1316,5516,553 249 524
21 sept. 202116,1516,3415,9216,0316,032 664 650
20 sept. 202116,6216,6615,9116,0716,075 793 757
17 sept. 202117,5517,6616,9516,9516,957 596 465
16 sept. 202117,5017,7317,3717,4117,413 921 795
15 sept. 202117,0817,4417,0617,3417,342 700 098
14 sept. 202116,9317,1816,8916,9616,963 234 023
13 sept. 202116,7116,9116,6416,8716,872 523 852
10 sept. 202116,7716,9516,6816,7016,701 724 656
09 sept. 202116,5016,7216,3916,6816,683 267 568
08 sept. 202116,8516,8516,5816,6216,623 252 154
07 sept. 202117,2017,2816,9717,1017,101 497 803
06 sept. 202117,1917,3017,1417,2417,241 112 574
03 sept. 202117,1817,3317,0617,1417,142 160 405
02 sept. 202116,9217,1316,8817,1317,131 903 213
01 sept. 202117,1017,1216,7816,8316,832 204 675
31 août 202117,0217,1016,7716,9416,943 771 020
30 août 202117,2317,2817,0117,0117,012 330 394
27 août 202117,0617,2117,0317,1517,152 101 398
26 août 202117,1617,3217,0617,0617,064 516 543
25 août 202117,3217,3617,1617,2817,281 781 353
24 août 202117,3717,3917,0917,2517,251 597 428
23 août 202117,4617,6017,1017,2017,202 080 038
20 août 202117,3017,3917,0217,1517,152 779 074
19 août 202117,6017,6917,2117,3517,354 014 138
18 août 202117,8918,0117,6917,9617,962 362 899
17 août 202118,2118,2417,8317,8317,832 772 495
16 août 202118,3218,6018,1218,3318,332 111 404
13 août 202118,4718,7318,4718,5818,582 260 163
12 août 202118,0818,5018,0418,4618,462 930 017
11 août 202117,9818,0717,8818,0218,022 195 289
10 août 202117,9618,0317,8917,9517,952 200 582
09 août 202117,9018,1417,8517,9517,952 948 355
06 août 202117,4417,9917,4417,8317,833 232 755
05 août 202117,4017,6117,2817,4317,432 440 308
04 août 202117,1117,5117,1117,4217,423 897 277
03 août 202117,0017,2216,8317,0517,054 756 049
02 août 202116,3516,5516,2616,3716,372 022 745
30 juil. 202116,1916,3015,9016,1916,192 037 054
29 juil. 202115,9016,4015,8716,3416,342 979 200
28 juil. 202115,6915,8815,6315,8215,821 201 086
27 juil. 202115,8315,8315,6515,6815,681 047 104
26 juil. 202115,6415,9615,1815,9015,901 292 545
23 juil. 202115,7415,9315,6615,7215,721 574 938
22 juil. 202115,8515,9115,5515,5715,571 812 265
21 juil. 202115,2815,7815,2115,6815,682 979 829
20 juil. 202115,1215,3514,9415,1815,183 782 975
19 juil. 202115,5015,6014,8715,1215,124 455 315
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...