Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240419C00060000 | 2024-04-18 12:43PM EDT | 2024-04-19 | 0.90 | 0.40 | 0.50 | +0.20 | +28.57% | 10 | 2,454 | 21.09% |
SSNC240517C00060000 | 2024-04-16 12:46PM EDT | 2024-05-17 | 2.23 | 2.10 | 2.30 | 0.00 | - | 3 | 179 | 31.76% |
SSNC240719C00060000 | 2024-04-17 2:42PM EDT | 2024-07-19 | 3.40 | 3.00 | 3.40 | 0.00 | - | 19 | 51 | 27.14% |
SSNC241018C00060000 | 2024-03-27 1:10PM EDT | 2024-10-18 | 7.95 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 27.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240419P00060000 | 2024-04-16 11:16AM EDT | 2024-04-19 | 0.50 | 0.15 | 0.30 | 0.00 | - | 2 | 2,391 | 22.75% |
SSNC240517P00060000 | 2024-04-18 11:21AM EDT | 2024-05-17 | 1.35 | 0.55 | 1.70 | -0.20 | -12.90% | 1 | 176 | 26.37% |
SSNC240719P00060000 | 2024-04-11 12:03PM EDT | 2024-07-19 | 1.90 | 2.00 | 2.60 | 0.00 | - | 40 | 207 | 22.44% |