Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240419C00050000 | 2024-04-17 2:32PM EDT | 2024-04-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSNC240419P00050000 | 2024-03-05 4:53PM EDT | 2024-04-19 | 0.17 | 0.00 | 3.10 | 0.00 | - | 22 | 837 | 452.34% |
SSNC240517P00050000 | 2023-12-05 2:26PM EDT | 2024-05-17 | 1.05 | 0.40 | 0.60 | 0.00 | - | 99 | 101 | 56.64% |
SSNC240719P00050000 | 2023-12-04 12:49PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
SSNC241220P00050000 | 2024-04-04 1:22PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |