Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL220916C00035000 | 2022-06-22 10:13AM EDT | 2022-09-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
SSL221216C00035000 | 2022-06-22 10:13AM EDT | 2022-12-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
SSL230120C00035000 | 2022-07-06 10:13AM EDT | 2023-01-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL220916P00035000 | 2022-06-14 10:45AM EDT | 2022-09-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SSL230120P00035000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 19.60 | 16.70 | 19.50 | 0.00 | - | 10 | 10 | 131.79% |