Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL220617C00025000 | 2022-05-19 1:46PM EDT | 2022-06-17 | 0.85 | 0.90 | 2.10 | 0.00 | - | 1 | 135 | 63.38% |
SSL220916C00025000 | 2022-03-24 10:52AM EDT | 2022-09-16 | 3.90 | 1.65 | 5.00 | 0.00 | - | 1 | 13 | 63.14% |
SSL230120C00025000 | 2022-03-31 2:55PM EDT | 2023-01-20 | 4.10 | 3.60 | 4.60 | 0.00 | - | 1 | 186 | 53.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SSL220916P00025000 | 2022-02-01 10:30AM EDT | 2022-09-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SSL230120P00025000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 9.20 | 7.50 | 12.50 | 0.00 | - | 2 | 119 | 126.49% |