La bourse ferme dans 5 h 13 min

Sasol Limited (SSL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
21,15+0,22 (+1,05 %)
À la clôture : 04:00PM EST
21,17 +0,02 (+0,09 %)
Échanges après Bourse : 05:38PM EST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 janv. 202221,2321,6020,9921,1521,15715 500
25 janv. 202219,8521,1819,7020,9320,931 002 100
24 janv. 202219,5819,6118,7919,4819,48776 700
21 janv. 202220,4920,7220,1320,2220,22892 600
20 janv. 202220,8120,8420,3420,3920,39553 800
19 janv. 202220,7420,7520,2820,4620,46816 600
18 janv. 202220,0620,0819,3619,6919,69764 500
14 janv. 202218,5018,8718,4818,8518,85294 000
13 janv. 202218,7518,7718,4918,5118,51325 300
12 janv. 202218,3918,7818,2218,7518,75646 600
11 janv. 202217,1917,5416,9717,5417,54325 600
10 janv. 202217,1117,1816,7516,9316,93453 000
07 janv. 202216,7516,8516,6116,8016,80230 000
06 janv. 202216,7116,8016,3916,5316,53328 700
05 janv. 202216,6916,7716,2016,2216,22284 400
04 janv. 202216,3816,6216,3716,5216,52341 400
03 janv. 202216,5916,8216,5816,8216,82340 200
31 déc. 202116,0516,4416,0116,4016,40451 800
30 déc. 202116,3316,3716,1016,1216,12272 000
29 déc. 202116,7916,8116,3416,4016,40390 600
28 déc. 202116,7516,8816,3916,4016,40302 300
27 déc. 202116,2016,3915,9516,3816,38146 700
23 déc. 202116,1316,2516,0516,2116,21176 400
22 déc. 202115,8916,1815,8916,1616,16178 700
21 déc. 202115,7315,9815,7115,9715,97266 300
20 déc. 202115,5015,5015,0115,2715,27428 100
17 déc. 202116,0616,0615,6915,7015,70541 700
16 déc. 202115,7316,0815,5515,5915,59459 800
15 déc. 202115,5815,6915,3115,6015,60455 900
14 déc. 202116,0216,3315,8415,9015,90629 400
13 déc. 202117,2517,3417,0517,0917,09393 100
10 déc. 202117,8317,8617,6117,8017,80249 100
09 déc. 202117,8117,9717,6517,8917,89198 900
08 déc. 202118,4118,6018,3218,3918,39320 300
07 déc. 202118,4718,7718,4518,5918,59412 900
06 déc. 202117,8518,0017,6917,9217,92447 300
03 déc. 202117,8017,8717,3717,5317,53424 300
02 déc. 202117,4117,7917,3617,6117,61942 700
01 déc. 202117,4417,4616,4116,4116,41804 500
30 nov. 202116,5216,7016,0316,2816,28681 900
29 nov. 202116,1816,2115,7015,7815,78352 700
26 nov. 202115,2315,5815,0715,5415,54509 900
24 nov. 202116,5616,8216,5616,7016,70141 500
23 nov. 202116,5516,8916,5316,8416,84436 700
22 nov. 202115,7815,9315,7215,8215,82357 300
19 nov. 202115,8015,8715,6415,6915,69302 500
18 nov. 202116,1116,2515,9716,2016,20370 300
17 nov. 202116,8016,8616,5816,6316,63191 700
16 nov. 202116,9516,9716,7216,7216,72268 400
15 nov. 202117,2717,2817,0017,1617,16218 000
12 nov. 202116,7316,9016,6716,8916,89261 400
11 nov. 202117,2617,3917,1517,1817,18189 200
10 nov. 202117,2017,3316,6616,7616,76398 900
09 nov. 202118,0818,1517,7417,9217,92364 600
08 nov. 202118,0418,3217,9518,1118,11466 800
05 nov. 202117,1817,3217,0017,3117,31295 500
04 nov. 202117,5717,6016,9817,1417,14535 800
03 nov. 202116,6816,8916,6116,8616,86448 800
02 nov. 202116,8016,8116,6216,6616,66283 100
01 nov. 202117,0017,2716,9117,0517,05236 600
29 oct. 202116,7616,8616,6316,7616,76329 100
28 oct. 202116,8717,0616,8016,9616,96417 900
27 oct. 202117,4117,5417,0517,0817,08322 300
26 oct. 202117,8817,8817,4417,5717,57277 400
25 oct. 202117,8917,9517,6917,7317,73282 500
22 oct. 202117,8417,9317,5617,7117,71472 600
21 oct. 202117,6517,6817,2217,3117,31758 700
20 oct. 202118,4018,7018,3118,6918,69422 800
19 oct. 202118,5018,6118,3718,4818,48274 700
18 oct. 202118,9019,0818,7718,8218,82472 900
15 oct. 202119,2119,2218,7618,7818,78516 200
14 oct. 202118,1118,4017,9418,3818,38532 200
13 oct. 202118,6018,7318,3918,6618,66294 500
12 oct. 202118,7118,7918,3618,4418,44547 100
11 oct. 202119,3619,5219,1619,1819,18287 200
08 oct. 202119,2819,3719,1519,3119,31385 100
07 oct. 202118,9719,0718,7818,9218,92778 300
06 oct. 202119,3419,5718,9719,5619,56652 900
05 oct. 202119,8019,8219,3619,6219,62507 100
04 oct. 202119,5019,8119,2419,3819,38762 200
01 oct. 202118,7118,8218,3718,7418,74451 900
30 sept. 202118,8719,2418,7218,8418,84886 500
29 sept. 202118,0518,3117,8118,0718,07696 900
28 sept. 202118,6318,6418,0018,0718,071 536 300
27 sept. 202117,2217,5617,2217,4317,43843 700
24 sept. 202116,7616,8416,4916,5216,52249 300
23 sept. 202116,7616,9716,7116,9516,95459 400
22 sept. 202116,5016,7316,4416,5116,51807 000
21 sept. 202115,1915,5615,1015,5215,52768 100
20 sept. 202114,9115,0914,6714,9714,97626 500
17 sept. 202115,8115,8715,2615,4415,44570 900
16 sept. 202116,4316,4616,0116,2516,25629 300
15 sept. 202116,9517,2516,9117,1217,12473 600
14 sept. 202116,6916,7416,2216,3616,36549 500
13 sept. 202116,6717,1116,6217,0217,021 112 700
10 sept. 202115,6715,8715,5215,5215,52351 000
09 sept. 202115,2615,4715,1815,2615,26327 600
08 sept. 202115,0415,1014,8715,0015,00449 400
07 sept. 202114,9515,1014,8614,9214,92266 900
03 sept. 202115,5715,6815,2715,3015,30478 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...