La bourse est fermée

Sasol Limited (SSL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
18,36-0,22 (-1,18 %)
À la clôture : 04:00PM EST
18,75 +0,39 (+2,12 %)
Échanges après Bourse : 04:15PM EST
Durée:
27 janv. 2022 - 27 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 janv. 202318,5818,6218,2418,3618,36150 136
26 janv. 202318,6718,7018,3418,5818,58169 200
25 janv. 202318,3218,6218,2318,6118,61248 600
24 janv. 202318,4018,5218,1618,5018,50303 200
23 janv. 202317,6617,6917,4817,5617,56139 300
20 janv. 202317,1917,5917,0717,5917,59393 600
19 janv. 202317,0017,3216,9517,2417,24182 600
18 janv. 202317,4317,4817,0017,0117,01286 600
17 janv. 202316,8117,0016,8116,9316,93309 300
13 janv. 202317,1717,3617,1017,3517,35136 800
12 janv. 202317,0917,2816,7817,2417,24172 200
11 janv. 202316,4116,5716,3816,5716,57165 900
10 janv. 202316,4716,6416,2216,6116,61193 100
09 janv. 202316,3616,4116,2216,2916,29151 900
06 janv. 202315,6615,8815,5515,8815,88186 500
05 janv. 202315,6315,7615,4515,6915,69163 300
04 janv. 202315,3615,4715,1715,4315,43244 300
03 janv. 202315,7715,9015,4615,6415,64237 800
30 déc. 202215,5815,7415,5015,7115,71107 300
29 déc. 202215,7715,8515,6615,7815,7890 300
28 déc. 202215,9415,9515,5315,6315,63171 900
27 déc. 202216,1016,1515,9115,9915,9981 200
23 déc. 202215,6616,0815,6616,0716,07136 000
22 déc. 202215,8115,8415,3315,6315,63142 300
21 déc. 202215,7915,9215,5515,8515,85188 600
20 déc. 202215,3215,5415,2115,3015,30179 400
19 déc. 202215,4615,5115,2215,2815,28219 400
16 déc. 202215,0015,0114,7014,8114,81245 000
15 déc. 202215,2615,2915,0115,0315,03193 200
14 déc. 202215,6315,8315,4815,6515,65279 300
13 déc. 202215,6015,6415,3715,5015,50201 200
12 déc. 202215,4015,4615,2115,4015,40130 100
09 déc. 202215,7015,7115,2715,2915,29193 100
08 déc. 202215,7515,8415,5115,5915,59130 300
07 déc. 202215,6515,7515,4715,5415,54149 600
06 déc. 202216,0416,0915,7715,9315,93129 300
05 déc. 202216,3916,4715,8815,9215,92185 100
02 déc. 202216,0916,2516,0316,1216,12150 500
01 déc. 202216,0316,1415,7715,9915,99435 100
30 nov. 202217,5417,6617,2317,5117,51427 500
29 nov. 202217,0117,3116,7616,9216,92698 500
28 nov. 202216,9817,0916,4416,5416,54574 800
25 nov. 202217,2717,3317,2117,2417,2497 200
23 nov. 202217,8818,0417,8518,0218,02163 200
22 nov. 202217,2817,5017,2417,5017,50222 200
21 nov. 202216,9317,0216,5416,9516,95204 900
18 nov. 202217,2417,2817,0717,1917,19145 900
17 nov. 202217,0817,3517,0317,3217,32202 400
16 nov. 202217,3717,4217,1717,2417,24175 800
15 nov. 202217,6817,7217,4817,5417,54211 000
14 nov. 202217,5417,7417,4417,4817,48221 900
11 nov. 202217,6418,1817,6218,0118,01383 000
10 nov. 202217,1517,3817,0717,3817,38273 300
09 nov. 202217,0217,2216,7816,8116,81244 100
08 nov. 202217,1817,4217,1117,3017,30205 300
07 nov. 202217,3717,4017,1317,3117,31344 700
04 nov. 202216,6217,1516,5017,0517,05345 000
03 nov. 202215,3215,5515,2415,3915,39370 400
02 nov. 202215,8316,2215,5915,5915,59440 800
01 nov. 202215,7315,8615,4715,7715,77438 900
31 oct. 202216,6816,9716,6716,8316,83142 200
28 oct. 202217,5817,6317,3217,4417,44211 500
27 oct. 202217,4317,8117,4017,4417,44128 700
26 oct. 202217,0017,4517,0017,2817,28235 900
25 oct. 202216,5716,9016,5116,6816,68214 700
24 oct. 202216,2316,3216,1216,2316,23159 600
21 oct. 202215,7416,3815,6216,3716,37204 500
20 oct. 202215,7816,2715,5915,6215,62393 400
19 oct. 202217,0417,3416,9617,2417,24115 200
18 oct. 202217,4817,5617,1017,3317,33167 700
17 oct. 202217,3517,6217,3017,4817,48206 300
14 oct. 202217,4417,4516,5916,6416,64191 200
13 oct. 202216,9617,7316,8717,6217,62227 800
12 oct. 202216,8816,9916,7616,9316,93209 400
11 oct. 202217,0317,2616,8016,9116,91196 900
10 oct. 202217,5417,5717,0617,0817,08204 700
07 oct. 202217,4017,7517,3417,6017,60277 900
06 oct. 202217,3417,4917,1517,2917,29227 600
05 oct. 202217,2417,4017,1017,3117,31335 600
04 oct. 202217,2617,7717,1917,5817,58384 400
03 oct. 202216,6116,8616,4316,7116,71355 500
30 sept. 202215,7916,1315,6815,7515,75347 500
29 sept. 202216,1416,1915,6516,1616,16340 500
28 sept. 202216,2216,4816,1016,4216,42470 500
27 sept. 202216,5116,6916,2016,3416,34439 400
26 sept. 202216,3116,5415,8915,9115,91463 300
23 sept. 202216,8416,8416,2216,3416,34323 000
22 sept. 202218,0118,2017,7217,8617,86226 100
21 sept. 202218,2518,3017,7017,7217,72262 700
20 sept. 202217,6717,7117,4317,5917,59175 400
19 sept. 202217,3717,9217,3717,9017,90212 900
16 sept. 202217,8017,9017,4117,6417,64265 700
15 sept. 202218,4818,5818,1818,3518,35213 700
14 sept. 202218,0618,3417,9618,2318,23221 100
13 sept. 202218,3118,5917,9317,9817,98337 900
12 sept. 202219,0619,2219,0119,0919,09158 400
09 sept. 202218,4418,7418,3818,7118,71341 100
08 sept. 202218,0218,2517,9218,1618,16277 800
08 sept. 20220.872 Dividende
07 sept. 202218,6118,8518,4218,7417,87400 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...