La bourse est fermée

Shiseido Company, Limited (SSDOF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
50,060,00 (0,00 %)
À partir de 12:11PM EST. Marché ouvert.
Durée:
08 févr. 2022 - 08 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 févr. 202350,0650,0650,0650,0650,06-
06 févr. 202349,9550,0649,9550,0650,06200
03 févr. 202346,0246,0246,0246,0246,02-
02 févr. 202346,0246,0246,0246,0246,02-
01 févr. 202346,0246,0246,0246,0246,02-
31 janv. 202346,0246,0246,0246,0246,02-
30 janv. 202346,0246,0246,0246,0246,02-
27 janv. 202346,0246,0246,0246,0246,02-
26 janv. 202346,0246,0246,0246,0246,02-
25 janv. 202346,0246,0246,0246,0246,02-
24 janv. 202346,0246,0246,0246,0246,02-
23 janv. 202346,0246,0246,0246,0246,02-
20 janv. 202346,0246,0246,0246,0246,02-
19 janv. 202346,0246,0246,0246,0246,02-
18 janv. 202346,0246,0246,0246,0246,02-
17 janv. 202346,0246,0246,0246,0246,02-
13 janv. 202346,0246,0246,0246,0246,02-
12 janv. 202346,0246,0246,0246,0246,02-
11 janv. 202346,0246,0246,0246,0246,02-
10 janv. 202346,0246,0246,0246,0246,02-
09 janv. 202346,0246,0246,0246,0246,02-
06 janv. 202346,0246,0246,0246,0246,02-
05 janv. 202346,0246,0246,0246,0246,02-
04 janv. 202346,0246,0246,0246,0246,02-
03 janv. 202346,0246,0246,0246,0246,02-
30 déc. 202246,0246,0246,0246,0246,02-
29 déc. 202246,0246,0246,0246,0246,02-
29 déc. 20220.558 Dividende
28 déc. 202246,0246,0246,0246,0245,46-
27 déc. 202246,0246,0246,0246,0245,46-
23 déc. 202246,0246,0246,0246,0245,46-
22 déc. 202246,0246,0246,0246,0245,46-
21 déc. 202246,0246,0246,0246,0245,46-
20 déc. 202246,0246,0246,0246,0245,46-
19 déc. 202246,0246,0246,0246,0245,46-
16 déc. 202246,0246,0246,0246,0245,46-
15 déc. 202246,5546,5546,0246,0245,46200
14 déc. 202246,1546,1546,1546,1545,592 100
13 déc. 202246,1546,1546,1546,1545,59-
12 déc. 202246,1546,1546,1546,1545,59-
09 déc. 202246,1546,1546,1546,1545,59-
08 déc. 202246,1546,1546,1546,1545,59100
07 déc. 202245,0545,0545,0545,0544,50-
06 déc. 202245,0545,0545,0545,0544,50-
05 déc. 202245,0545,0545,0545,0544,50-
02 déc. 202245,0545,0545,0545,0544,50100
01 déc. 202240,7540,7540,7540,7540,26-
30 nov. 202240,7540,7540,7540,7540,26-
29 nov. 202240,7540,7540,7540,7540,26-
28 nov. 202240,7540,7540,7540,7540,26-
25 nov. 202240,7540,7540,7540,7540,26-
23 nov. 202240,7540,7540,7540,7540,26-
22 nov. 202240,7540,7540,7540,7540,26-
21 nov. 202240,7540,7540,7540,7540,26100
18 nov. 202237,7337,7337,7337,7337,27-
17 nov. 202237,7337,7337,7337,7337,273 400
16 nov. 202237,7337,7337,7337,7337,27700
15 nov. 202237,7337,7337,7337,7337,27-
14 nov. 202237,7337,7337,7337,7337,27-
11 nov. 202237,7337,7337,7337,7337,2751 800
10 nov. 202236,9337,7336,9337,7337,27200
09 nov. 202234,6334,6334,6334,6334,21-
08 nov. 202234,6334,6334,6334,6334,21400
07 nov. 202234,6334,6334,6334,6334,21-
04 nov. 202234,6334,6334,6334,6334,21-
03 nov. 202234,6334,6334,6334,6334,2112 000
02 nov. 202234,6334,6334,6334,6334,2114 000
01 nov. 202235,2035,2035,2035,2034,77-
31 oct. 202235,2035,2035,2035,2034,77-
28 oct. 202235,2035,2035,2035,2034,77100
27 oct. 202234,0634,0634,0634,0633,65-
26 oct. 202234,0634,0634,0634,0633,65-
25 oct. 202234,0634,0634,0634,0633,65100
24 oct. 202234,9034,9034,9034,9034,48-
21 oct. 202234,9034,9034,9034,9034,48200
20 oct. 202235,3935,3935,3935,3934,96-
19 oct. 202235,3935,3935,3935,3934,96-
18 oct. 202235,3935,3935,3935,3934,961 900
17 oct. 202235,3935,3935,3935,3934,963 600
14 oct. 202235,3935,3935,3935,3934,963 200
13 oct. 202235,1035,3935,1035,3934,96200
12 oct. 202236,4736,4736,4736,4736,035 700
11 oct. 202236,4736,4736,4736,4736,0320 200
10 oct. 202236,4736,4736,4736,4736,03-
07 oct. 202236,4736,4736,4736,4736,03-
06 oct. 202236,4736,4736,4736,4736,03-
05 oct. 202236,4736,4736,4736,4736,033 500
04 oct. 202235,7535,7535,7535,7535,325 200
03 oct. 202234,7034,7034,7034,7034,28-
30 sept. 202234,7034,7034,7034,7034,28-
29 sept. 202234,7034,7034,7034,7034,28-
28 sept. 202234,7034,7034,7034,7034,281 800
27 sept. 202234,7034,7034,7034,7034,28-
26 sept. 202234,7034,7034,7034,7034,28400
23 sept. 202234,7034,7034,7034,7034,28-
22 sept. 202234,7034,7034,7034,7034,28-
21 sept. 202234,7034,7034,7034,7034,28400
20 sept. 202235,6335,6335,6335,6335,20300
19 sept. 202235,6335,6335,6335,6335,20100
16 sept. 202238,0038,0038,0038,0037,54-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...