SSDOF - Shiseido Company, Limited

Other OTC - Other OTC Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 juin 202349,6949,6949,6949,6949,69-
02 juin 202349,6949,6949,6949,6949,696 400
01 juin 202349,6949,6949,6949,6949,69-
31 mai 202349,6949,6949,6949,6949,69-
30 mai 202349,6949,6949,6949,6949,69-
26 mai 202349,6949,6949,6949,6949,691 100
25 mai 202349,6949,6949,6949,6949,69-
24 mai 202349,6949,6949,6949,6949,6910 000
23 mai 202349,6949,6949,6949,6949,69-
22 mai 202349,6949,6949,6949,6949,69-
19 mai 202349,6949,6949,6949,6949,69-
18 mai 202349,6949,6949,6949,6949,69-
17 mai 202349,6949,6949,6949,6949,69-
16 mai 202349,6949,6949,6949,6949,69-
15 mai 202349,6949,6949,6949,6949,69-
12 mai 202349,6949,6949,6949,6949,691 100
11 mai 202349,6949,6949,6949,6949,69-
10 mai 202349,6949,6949,6949,6949,69-
09 mai 202349,6949,6949,6949,6949,691 700
08 mai 202347,9347,9347,9347,9347,9319 900
05 mai 202350,6950,6950,6950,6950,6936 000
04 mai 202349,9149,9149,9149,9149,91-
03 mai 202350,0550,0549,9149,9149,91600
02 mai 202345,5845,5845,5845,5845,586 600
01 mai 202345,5845,5845,5845,5845,58-
28 avr. 202345,5845,5845,5845,5845,584 400
27 avr. 202345,5845,5845,5845,5845,58-
26 avr. 202345,5845,5845,5845,5845,58700
25 avr. 202345,5845,5845,5845,5845,58-
24 avr. 202345,5845,5845,5845,5845,58-
21 avr. 202345,5845,5845,5845,5845,58-
20 avr. 202345,5845,5845,5845,5845,58-
19 avr. 202345,5845,5845,5845,5845,58-
18 avr. 202345,5845,5845,5845,5845,581 300
17 avr. 202345,5845,5845,5845,5845,58-
14 avr. 202345,5845,5845,5845,5845,58-
13 avr. 202345,5845,5845,5845,5845,58-
12 avr. 202345,5845,5845,5845,5845,58-
11 avr. 202345,5845,5845,5845,5845,58-
10 avr. 202345,5845,5845,5845,5845,58-
06 avr. 202345,5845,5845,5845,5845,58-
05 avr. 202345,5845,5845,5845,5845,581 400
04 avr. 202345,5845,5845,5845,5845,58-
03 avr. 202345,5845,5845,5845,5845,58-
31 mars 202345,5845,5845,5845,5845,58-
30 mars 202345,5845,5845,5845,5845,58-
29 mars 202345,5845,5845,5845,5845,58-
28 mars 202345,5845,5845,5845,5845,58-
27 mars 202345,5845,5845,5845,5845,58-
24 mars 202345,5845,5845,5845,5845,58-
23 mars 202345,5845,5845,5845,5845,58-
22 mars 202345,5845,5845,5845,5845,58128 200
21 mars 202345,3445,3445,3445,3445,34-
20 mars 202345,3445,3445,3445,3445,34-
17 mars 202345,3445,3445,3445,3445,34-
16 mars 202345,3445,3445,3445,3445,34-
15 mars 202345,3445,3445,3445,3445,343 000
14 mars 202345,3445,3445,3445,3445,34-
13 mars 202345,3445,3445,3445,3445,34-
10 mars 202345,3445,3445,3445,3445,34-
09 mars 202345,3445,3445,3445,3445,34-
08 mars 202345,3445,3445,3445,3445,34-
07 mars 202345,3445,3445,3445,3445,34-
06 mars 202345,3445,3445,3445,3445,34-
03 mars 202345,3445,3445,3445,3445,34-
02 mars 202345,3445,3445,3445,3445,34-
01 mars 202345,3445,3445,3445,3445,34-
28 févr. 202345,3445,3445,3445,3445,34-
27 févr. 202345,3445,3445,3445,3445,34-
24 févr. 202345,3445,3445,3445,3445,34-
23 févr. 202345,3445,3445,3445,3445,34100
22 févr. 202347,1047,1047,1047,1047,109 200
21 févr. 202347,1047,1047,1047,1047,10-
17 févr. 202347,1047,1047,1047,1047,10-
16 févr. 202347,1047,1047,1047,1047,10-
15 févr. 202347,1047,1047,1047,1047,10-
14 févr. 202347,1047,1047,1047,1047,10-
13 févr. 202347,1047,1047,1047,1047,10-
10 févr. 202348,9348,9347,1047,1047,10400
09 févr. 202350,0650,0650,0650,0650,06-
08 févr. 202350,0650,0650,0650,0650,06-
07 févr. 202350,0650,0650,0650,0650,06-
06 févr. 202349,9550,0649,9550,0650,06200
03 févr. 202346,0246,0246,0246,0246,02-
02 févr. 202346,0246,0246,0246,0246,02-
01 févr. 202346,0246,0246,0246,0246,02-
31 janv. 202346,0246,0246,0246,0246,02-
30 janv. 202346,0246,0246,0246,0246,02-
27 janv. 202346,0246,0246,0246,0246,02-
26 janv. 202346,0246,0246,0246,0246,02-
25 janv. 202346,0246,0246,0246,0246,02-
24 janv. 202346,0246,0246,0246,0246,02-
23 janv. 202346,0246,0246,0246,0246,02-
20 janv. 202346,0246,0246,0246,0246,02-
19 janv. 202346,0246,0246,0246,0246,02-
18 janv. 202346,0246,0246,0246,0246,02-
17 janv. 202346,0246,0246,0246,0246,02-
13 janv. 202346,0246,0246,0246,0246,02-
12 janv. 202346,0246,0246,0246,0246,02-
11 janv. 202346,0246,0246,0246,0246,02-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...