Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240419C00050000 | 2024-04-18 11:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 13.48% |
SRCL240517C00050000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 1.80 | 1.95 | 2.10 | +0.40 | +28.57% | 61 | 85 | 38.18% |
SRCL240816C00050000 | 2024-04-05 10:53AM EDT | 2024-08-16 | 5.20 | 3.70 | 3.90 | 0.00 | - | 14 | 327 | 34.57% |
SRCL241115C00050000 | 2024-04-04 10:30AM EDT | 2024-11-15 | 6.80 | 5.20 | 5.50 | 0.00 | - | 10 | 20 | 36.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240419P00050000 | 2024-04-10 11:34AM EDT | 2024-04-19 | 0.60 | 0.00 | 0.35 | 0.00 | - | 7 | 59 | 29.10% |
SRCL240517P00050000 | 2024-04-10 11:24AM EDT | 2024-05-17 | 1.80 | 1.80 | 2.25 | 0.00 | - | 15 | 831 | 39.26% |
SRCL240816P00050000 | 2024-04-12 3:32PM EDT | 2024-08-16 | 3.50 | 3.00 | 3.20 | 0.00 | - | 14 | 87 | 27.64% |
SRCL241115P00050000 | 2024-04-10 11:59AM EDT | 2024-11-15 | 3.80 | 3.90 | 4.10 | 0.00 | - | 4 | 87 | 26.82% |