Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240517C00040000 | 2023-10-30 2:22PM EDT | 2024-05-17 | 4.30 | 7.80 | 8.10 | 0.00 | - | 42 | 142 | 0.00% |
SRCL241115C00040000 | 2024-04-03 2:18PM EDT | 2024-11-15 | 13.90 | 9.10 | 13.30 | 0.00 | - | 6 | 6 | 60.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240517P00040000 | 2024-02-28 11:08AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 40 | 150 | 49.02% |
SRCL240816P00040000 | 2024-04-02 3:39PM EDT | 2024-08-16 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 14 | 35.16% |
SRCL241115P00040000 | 2024-04-11 2:49PM EDT | 2024-11-15 | 1.05 | 1.10 | 1.30 | 0.00 | - | 1 | 25 | 32.68% |