Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240419C00050000 | 2024-04-18 11:45AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 28.32% |
SRCL240419C00055000 | 2024-04-10 10:26AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 50.00% |
SRCL240419C00060000 | 2024-03-20 3:59PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SRCL240419P00050000 | 2024-04-10 11:34AM EDT | 50.00 | 0.60 | 0.65 | 0.90 | 0.00 | - | 7 | 59 | 57.03% |
SRCL240419P00055000 | 2024-02-29 1:20PM EDT | 55.00 | 2.10 | 1.10 | 4.00 | 0.00 | - | - | 15 | 0.00% |