Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328C00439000 | 2024-03-26 10:51AM EDT | 2024-03-28 | 82.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY240430C00439000 | 2024-03-13 10:00AM EDT | 2024-04-30 | 78.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240531C00439000 | 2024-03-22 9:45AM EDT | 2024-05-31 | 88.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240621C00439000 | 2024-03-14 9:50AM EDT | 2024-06-21 | 82.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240628C00439000 | 2024-02-23 11:13AM EDT | 2024-06-28 | 79.19 | 88.95 | 89.48 | 0.00 | - | 3 | 632 | 31.72% |
SPY240930C00439000 | 2024-02-13 12:23PM EDT | 2024-09-30 | 73.79 | 88.73 | 89.69 | 0.00 | - | 4 | 36 | 22.64% |
SPY241231C00439000 | 2024-03-12 3:01PM EDT | 2024-12-31 | 98.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328P00439000 | 2024-03-22 3:52PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SPY240401P00439000 | 2024-03-20 11:01AM EDT | 2024-04-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SPY240430P00439000 | 2024-03-22 4:03PM EDT | 2024-04-30 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPY240531P00439000 | 2024-03-26 12:52PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SPY240621P00439000 | 2024-03-27 9:44AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY240628P00439000 | 2024-03-25 9:32AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
SPY240731P00439000 | 2024-03-27 3:41PM EDT | 2024-07-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY240930P00439000 | 2024-03-25 1:37PM EDT | 2024-09-30 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY241231P00439000 | 2024-03-27 3:16PM EDT | 2024-12-31 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |