Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00434000 | 2024-04-23 2:18PM EDT | 2024-04-30 | 72.23 | 72.35 | 72.71 | 0.00 | - | 2 | 384 | 64.65% |
SPY240531C00434000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 72.62 | 74.96 | 75.30 | 0.00 | - | 1 | 592 | 40.10% |
SPY240621C00434000 | 2024-04-17 11:25AM EDT | 2024-06-21 | 74.47 | 76.74 | 77.20 | 0.00 | - | 12 | 1,323 | 36.84% |
SPY240628C00434000 | 2024-04-19 3:32PM EDT | 2024-06-28 | 66.87 | 76.79 | 77.31 | 0.00 | - | 6 | 551 | 35.07% |
SPY240930C00434000 | 2024-04-22 12:08PM EDT | 2024-09-30 | 76.36 | 83.61 | 84.37 | 0.00 | - | 1 | 93 | 30.90% |
SPY241231C00434000 | 2024-03-28 1:06PM EDT | 2024-12-31 | 108.53 | 90.26 | 91.15 | 0.00 | - | 4 | 6 | 30.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00434000 | 2024-04-24 9:35AM EDT | 2024-04-30 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 856 | 41.21% |
SPY240531P00434000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.41 | 0.34 | 0.35 | 0.00 | - | 1 | 245 | 24.26% |
SPY240621P00434000 | 2024-04-24 10:57AM EDT | 2024-06-21 | 0.81 | 0.76 | 0.77 | +0.01 | +1.25% | 1 | 3,722 | 22.39% |
SPY240628P00434000 | 2024-04-24 1:44PM EDT | 2024-06-28 | 0.92 | 0.91 | 0.92 | -0.39 | -29.77% | 4 | 393 | 21.94% |
SPY240930P00434000 | 2024-04-22 12:08PM EDT | 2024-09-30 | 4.56 | 3.34 | 3.37 | 0.00 | - | 12 | 21 | 19.31% |
SPY241231P00434000 | 2024-03-14 3:25PM EDT | 2024-12-31 | 7.02 | 6.86 | 7.14 | 0.00 | - | 2 | 5 | 19.64% |