Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00431000 | 2024-04-17 11:19AM EDT | 2024-04-30 | 72.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240531C00431000 | 2024-02-21 1:31PM EDT | 2024-05-31 | 71.47 | 95.16 | 95.57 | 0.00 | - | 2 | 226 | 85.81% |
SPY240621C00431000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 77.26 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
SPY240628C00431000 | 2024-02-06 1:31PM EDT | 2024-06-28 | 71.71 | 88.76 | 92.08 | 0.00 | - | 1 | 160 | 59.74% |
SPY240930C00431000 | 2024-04-10 9:31AM EDT | 2024-09-30 | 94.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPY241231C00431000 | 2024-03-28 1:06PM EDT | 2024-12-31 | 111.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00431000 | 2024-04-18 9:41AM EDT | 2024-04-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
SPY240531P00431000 | 2024-04-16 10:40AM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
SPY240621P00431000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPY240628P00431000 | 2024-04-18 4:01PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPY240930P00431000 | 2024-04-16 9:55AM EDT | 2024-09-30 | 4.72 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
SPY241231P00431000 | 2024-04-05 3:56PM EDT | 2024-12-31 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |