Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00429000 | 2024-03-01 2:18PM EDT | 2024-04-30 | 85.79 | 96.29 | 96.74 | 0.00 | - | 4 | 222 | 180.65% |
SPY240531C00429000 | 2024-04-15 3:17PM EDT | 2024-05-31 | 78.96 | 69.55 | 70.03 | 0.00 | - | 3 | 94 | 37.68% |
SPY240621C00429000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 74.49 | 71.24 | 71.88 | -4.50 | -5.70% | 1 | 2,617 | 34.99% |
SPY240628C00429000 | 2024-04-17 11:27AM EDT | 2024-06-28 | 79.46 | 71.37 | 72.09 | 0.00 | - | 2 | 77 | 33.61% |
SPY240930C00429000 | 2024-04-04 3:45PM EDT | 2024-09-30 | 97.35 | 78.70 | 79.68 | 0.00 | - | 5 | 337 | 30.62% |
SPY241231C00429000 | 2024-03-28 1:09PM EDT | 2024-12-31 | 112.99 | 85.65 | 86.97 | 0.00 | - | 31 | 19 | 30.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00429000 | 2024-04-19 12:28PM EDT | 2024-04-30 | 0.11 | 0.09 | 0.10 | +0.03 | +37.50% | 5 | 265 | 35.65% |
SPY240531P00429000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 0.74 | 0.83 | 0.86 | 0.00 | - | 9 | 851 | 25.83% |
SPY240621P00429000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 1.65 | 1.53 | 1.56 | +0.50 | +43.48% | 104 | 2,307 | 24.05% |
SPY240628P00429000 | 2024-04-19 1:11PM EDT | 2024-06-28 | 1.71 | 1.76 | 1.81 | +0.17 | +11.04% | 1 | 300 | 23.66% |
SPY240930P00429000 | 2024-04-15 3:13PM EDT | 2024-09-30 | 4.61 | 4.83 | 4.95 | 0.00 | - | 1 | 146 | 20.65% |
SPY241231P00429000 | 2024-04-16 3:28PM EDT | 2024-12-31 | 7.06 | 7.76 | 8.01 | 0.00 | - | 1 | 13 | 19.66% |