Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00427000 | 2024-03-18 9:46AM EDT | 2024-04-30 | 90.97 | 98.28 | 98.72 | 0.00 | - | 2 | 168 | 48.85% |
SPY240531C00427000 | 2024-03-18 11:10AM EDT | 2024-05-31 | 93.87 | 100.78 | 101.20 | 0.00 | - | 2 | 120 | 42.04% |
SPY240621C00427000 | 2024-03-20 4:01PM EDT | 2024-06-21 | 100.50 | 102.22 | 102.69 | 0.00 | - | 1 | 4,218 | 39.51% |
SPY240628C00427000 | 2024-03-05 12:44PM EDT | 2024-06-28 | 87.30 | 102.26 | 102.80 | 0.00 | - | 2 | 144 | 38.18% |
SPY240930C00427000 | 2024-02-07 2:48PM EDT | 2024-09-30 | 86.16 | 97.77 | 98.95 | 0.00 | - | 3 | 6 | 20.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00427000 | 2024-03-25 3:21PM EDT | 2024-04-30 | 0.19 | 0.17 | 0.18 | 0.00 | - | 1 | 165 | 29.98% |
SPY240531P00427000 | 2024-03-14 10:49AM EDT | 2024-05-31 | 0.86 | 0.46 | 0.48 | 0.00 | - | 1 | 93 | 24.88% |
SPY240621P00427000 | 2024-03-28 4:01PM EDT | 2024-06-21 | 0.81 | 0.78 | 0.79 | -0.28 | -25.69% | 2 | 1,287 | 23.54% |
SPY240628P00427000 | 2024-03-27 3:02PM EDT | 2024-06-28 | 0.93 | 0.88 | 0.91 | 0.00 | - | 5 | 489 | 23.22% |
SPY240930P00427000 | 2024-03-07 3:18PM EDT | 2024-09-30 | 3.62 | 2.68 | 2.75 | 0.00 | - | 1 | 31 | 20.78% |