Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00423000 | 2024-04-23 9:45AM EDT | 2024-04-30 | 79.70 | 83.08 | 83.52 | -14.28 | -15.19% | 1 | 51 | 66.89% |
SPY240531C00423000 | 2024-03-15 11:59AM EDT | 2024-05-31 | 92.82 | 91.58 | 92.01 | 0.00 | - | 2 | 93 | 60.56% |
SPY240621C00423000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 86.77 | 86.83 | 87.69 | 0.00 | - | 1 | 1,536 | 39.76% |
SPY240628C00423000 | 2024-03-14 12:53PM EDT | 2024-06-28 | 97.97 | 92.68 | 94.17 | 0.00 | - | 6 | 43 | 50.58% |
SPY240930C00423000 | 2024-04-05 1:33PM EDT | 2024-09-30 | 108.53 | 93.19 | 94.15 | 0.00 | - | 2 | 120 | 32.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00423000 | 2024-04-22 2:03PM EDT | 2024-04-30 | 0.03 | 0.01 | 0.02 | 0.00 | - | 473 | 733 | 42.58% |
SPY240531P00423000 | 2024-04-19 12:12PM EDT | 2024-05-31 | 0.72 | 0.28 | 0.29 | 0.00 | - | 8 | 276 | 26.51% |
SPY240621P00423000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 1.04 | 0.61 | 0.63 | 0.00 | - | 3 | 4,905 | 24.29% |
SPY240628P00423000 | 2024-04-19 12:10PM EDT | 2024-06-28 | 1.52 | 0.74 | 0.76 | 0.00 | - | 6 | 785 | 23.79% |
SPY240930P00423000 | 2024-03-12 1:27PM EDT | 2024-09-30 | 3.33 | 2.77 | 2.84 | 0.00 | - | 2 | 32 | 20.59% |