Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00419000 | 2023-12-19 1:07PM EDT | 2024-04-30 | 65.13 | 64.12 | 64.70 | 0.00 | - | 2 | 24 | 0.00% |
SPY240531C00419000 | 2024-01-17 12:14PM EDT | 2024-05-31 | 63.99 | 88.57 | 89.04 | 0.00 | - | 140 | 119 | 44.76% |
SPY240621C00419000 | 2024-03-27 10:28AM EDT | 2024-06-21 | 107.01 | 89.76 | 90.37 | 0.00 | - | 2 | 1,338 | 39.82% |
SPY240628C00419000 | 2024-03-11 3:28PM EDT | 2024-06-28 | 98.32 | 99.48 | 100.40 | 0.00 | - | 1 | 281 | 56.64% |
SPY240930C00419000 | 2024-04-04 3:24PM EDT | 2024-09-30 | 107.80 | 95.89 | 96.69 | 0.00 | - | 10 | 109 | 32.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00419000 | 2024-04-19 10:28AM EDT | 2024-04-30 | 0.12 | 0.02 | 0.03 | 0.00 | - | 11 | 621 | 46.09% |
SPY240531P00419000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.29 | 0.28 | 0.29 | -0.21 | -42.00% | 1 | 425 | 27.54% |
SPY240621P00419000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 0.62 | 0.60 | 0.61 | -0.14 | -18.42% | 2 | 2,660 | 25.05% |
SPY240628P00419000 | 2024-04-19 1:04PM EDT | 2024-06-28 | 1.36 | 0.72 | 0.74 | 0.00 | - | 2 | 51 | 24.54% |
SPY240930P00419000 | 2024-04-16 9:54AM EDT | 2024-09-30 | 3.94 | 2.74 | 2.77 | 0.00 | - | 2 | 10 | 21.14% |