Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00416000 | 2024-02-23 10:34AM EDT | 2024-04-30 | 96.98 | 107.49 | 107.84 | 0.00 | - | 15 | 6 | 249.15% |
SPY240531C00416000 | 2024-04-24 2:11PM EDT | 2024-05-31 | 92.36 | 85.50 | 86.08 | 0.00 | - | 2 | 104 | 48.72% |
SPY240621C00416000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 111.68 | 86.80 | 87.57 | 0.00 | - | 2 | 261 | 42.71% |
SPY240628C00416000 | 2024-01-10 10:57AM EDT | 2024-06-28 | 70.60 | 92.05 | 92.68 | 0.00 | - | 2 | 178 | 50.16% |
SPY240930C00416000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 110.79 | 93.18 | 94.30 | 0.00 | - | 7 | 5 | 34.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00416000 | 2024-04-22 11:11AM EDT | 2024-04-30 | 0.04 | 0.01 | 0.02 | 0.00 | - | 3 | 331 | 49.61% |
SPY240531P00416000 | 2024-04-23 10:44AM EDT | 2024-05-31 | 0.27 | 0.31 | 0.32 | 0.00 | - | 6 | 329 | 27.83% |
SPY240621P00416000 | 2024-04-24 12:20PM EDT | 2024-06-21 | 0.58 | 0.71 | 0.73 | 0.00 | - | 1 | 751 | 25.57% |
SPY240628P00416000 | 2024-04-23 9:30AM EDT | 2024-06-28 | 0.77 | 0.82 | 0.84 | 0.00 | - | 1 | 6,022 | 24.81% |
SPY240930P00416000 | 2024-04-24 9:30AM EDT | 2024-09-30 | 2.46 | 3.02 | 3.07 | 0.00 | - | 1 | 22 | 21.33% |