Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00414000 | 2024-04-12 10:04AM EDT | 2024-04-30 | 101.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPY240531C00414000 | 2024-03-20 10:33AM EDT | 2024-05-31 | 107.88 | 84.20 | 84.68 | 0.00 | - | 1 | 135 | 0.00% |
SPY240621C00414000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 90.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SPY240628C00414000 | 2023-12-27 5:07PM EDT | 2024-06-28 | 76.05 | 82.88 | 83.55 | 0.00 | - | 2 | 24 | 0.00% |
SPY240930C00414000 | 2024-04-04 3:55PM EDT | 2024-09-30 | 111.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00414000 | 2024-04-22 11:50AM EDT | 2024-04-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
SPY240531P00414000 | 2024-04-22 12:07PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPY240621P00414000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SPY240628P00414000 | 2024-04-17 12:28PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SPY240930P00414000 | 2024-04-22 12:58PM EDT | 2024-09-30 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |