Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328C00413000 | 2023-12-29 4:47PM EDT | 2024-03-28 | 68.70 | 81.18 | 81.81 | 0.00 | - | 1 | 676 | 0.00% |
SPY240430C00413000 | 2024-03-21 4:09PM EDT | 2024-04-30 | 112.11 | 112.51 | 112.95 | 0.00 | - | 252 | 124 | 53.53% |
SPY240531C00413000 | 2024-01-17 3:31PM EDT | 2024-05-31 | 68.51 | 92.11 | 92.67 | 0.00 | - | 68 | 427 | 0.00% |
SPY240621C00413000 | 2024-03-27 9:56AM EDT | 2024-06-21 | 113.95 | 115.57 | 117.67 | 0.00 | - | 106 | 257 | 45.51% |
SPY240628C00413000 | 2024-03-20 1:30PM EDT | 2024-06-28 | 109.29 | 115.59 | 117.77 | 0.00 | - | 10 | 49 | 43.95% |
SPY240930C00413000 | 2023-11-14 12:26PM EDT | 2024-09-30 | 62.11 | 75.23 | 78.90 | 0.00 | - | 25 | 26 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328P00413000 | 2024-03-27 10:54AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,838 | 137.50% |
SPY240430P00413000 | 2024-03-27 11:19AM EDT | 2024-04-30 | 0.16 | 0.14 | 0.15 | 0.00 | - | 22 | 111 | 33.06% |
SPY240531P00413000 | 2024-03-25 11:15AM EDT | 2024-05-31 | 0.41 | 0.37 | 0.38 | 0.00 | - | 1 | 4,980 | 27.17% |
SPY240621P00413000 | 2024-03-27 3:36PM EDT | 2024-06-21 | 0.63 | 0.61 | 0.63 | 0.00 | - | 2 | 2,590 | 25.59% |
SPY240628P00413000 | 2024-03-13 1:05PM EDT | 2024-06-28 | 1.05 | 0.71 | 0.73 | 0.00 | - | 5 | 1,512 | 25.23% |
SPY240930P00413000 | 2024-01-23 12:43PM EDT | 2024-09-30 | 5.00 | 3.36 | 3.41 | 0.00 | - | 1 | 17 | 24.65% |