Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00411000 | 2024-03-18 9:46AM EDT | 2024-04-30 | 106.70 | 90.18 | 90.62 | 0.00 | - | 2 | 10 | 68.24% |
SPY240531C00411000 | 2024-01-17 11:54AM EDT | 2024-05-31 | 70.95 | 96.25 | 96.79 | 0.00 | - | 6 | 125 | 57.35% |
SPY240628C00411000 | 2023-12-27 4:54PM EDT | 2024-06-28 | 77.66 | 85.64 | 86.37 | 0.00 | - | 66 | 50 | 0.00% |
SPY240930C00411000 | 2024-04-04 3:54PM EDT | 2024-09-30 | 114.13 | 98.99 | 99.77 | 0.00 | - | 6 | 6 | 33.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00411000 | 2024-04-16 1:22PM EDT | 2024-04-30 | 0.12 | 0.07 | 0.08 | 0.00 | - | 1 | 446 | 41.99% |
SPY240531P00411000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 0.53 | 0.48 | 0.49 | 0.00 | - | 2 | 759 | 29.40% |
SPY240628P00411000 | 2024-04-10 2:44PM EDT | 2024-06-28 | 0.86 | 1.08 | 1.10 | 0.00 | - | 3 | 308 | 26.65% |
SPY240930P00411000 | 2024-04-18 1:26PM EDT | 2024-09-30 | 3.46 | 3.44 | 3.48 | +0.46 | +15.33% | 4 | 27 | 23.02% |