Marchés français ouverture 5 h 10 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 786,99 -85,53 (-0,27 %) EUR/USD
1,0576 +0,0009 (+0,08 %) HANG SENG
17 662,72 +289,69 (+1,67 %) Bitcoin EUR
25 587,69 +599,95 (+2,40 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:384.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230929C00384000 | 2023-08-31 2:34PM EDT | 2023-09-29 | 68.71 | 44.28 | 44.81 | 0.00 | - | 20 | 0 | 80.47% |
| SPY231215C00384000 | 2023-09-27 9:38AM EDT | 2023-12-15 | 50.47 | 50.72 | 51.86 | 0.00 | - | 1 | 264 | 30.86% |
| SPY231229C00384000 | 2023-05-16 1:53PM EDT | 2023-12-29 | 48.19 | 69.61 | 70.61 | 0.00 | - | 2 | 2 | 54.71% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230929P00384000 | 2023-09-28 3:20PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 47 | 1,842 | 76.56% |
| SPY231002P00384000 | 2023-09-28 9:47AM EDT | 2023-10-02 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 11 | 229 | 42.58% |
| SPY231003P00384000 | 2023-09-28 3:45PM EDT | 2023-10-03 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 8 | 1 | 39.06% |
| SPY231004P00384000 | 2023-09-28 9:43AM EDT | 2023-10-04 | 0.08 | 0.06 | 0.07 | -0.05 | -38.46% | 1 | 246 | 37.11% |
| SPY231005P00384000 | 2023-09-28 12:13PM EDT | 2023-10-05 | 0.08 | 0.08 | 0.09 | +0.08 | - | 1 | 0 | 35.55% |
| SPY231006P00384000 | 2023-09-28 3:47PM EDT | 2023-10-06 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 16 | 266 | 33.69% |
| SPY231009P00384000 | 2023-09-28 10:01AM EDT | 2023-10-09 | 0.15 | 0.12 | 0.13 | -0.09 | -37.50% | 20 | 150 | 29.88% |
| SPY231010P00384000 | 2023-09-27 10:06AM EDT | 2023-10-10 | 0.24 | 0.13 | 0.14 | 0.00 | - | 1 | 1 | 28.91% |
| SPY231215P00384000 | 2023-09-28 3:11PM EDT | 2023-12-15 | 2.49 | 2.45 | 2.47 | -1.08 | -30.25% | 68 | 1,524 | 20.81% |
| SPY231229P00384000 | 2023-09-28 3:48PM EDT | 2023-12-29 | 3.10 | 2.96 | 3.01 | -0.76 | -19.69% | 33 | 375 | 20.39% |
© 2023 Yahoo. Tous droits réservés.
