Marchés français ouverture 7 h 34 min
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
36 159,16 -56,59 (-0,16 %) EUR/USD
1,1027 +0,0004 (+0,03 %) HANG SENG
17 234,09 +37,13 (+0,22 %) Bitcoin EUR
52 476,62 +530,29 (+1,02 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:578.00
Options d’achat
10 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 295 | 2024-09-10 | 16.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 538 | 2024-09-11 | 16.29 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4,528 | 4,652 | 2024-09-12 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 1,633 | 2024-09-13 | 38.07 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 40 | 8,542 | 2024-09-20 | 33.50 | 0.00 | - | 1 | 25 |
| 0.08 | 0.00 | - | 36 | 880 | 2024-09-27 | 18.75 | 0.00 | - | 5 | 10 |
| 0.13 | +0.01 | +8.33% | 71 | 2,999 | 2024-09-30 | 22.50 | 0.00 | - | 5 | 15 |
| 0.25 | 0.00 | - | 105 | 587 | 2024-10-04 | 34.26 | 0.00 | - | 1 | 2 |
| 0.61 | +0.06 | +10.91% | 9 | 39 | 2024-10-11 | - | - | - | - | - |
| 1.01 | +0.10 | +10.99% | 433 | 3,048 | 2024-10-18 | 30.37 | -5.12 | -14.43% | 1 | 106 |
| 1.89 | +0.34 | +21.94% | 504 | 441 | 2024-10-31 | 29.15 | 0.00 | - | 2 | 25 |
| 3.78 | +0.40 | +11.83% | 6 | 1,515 | 2024-11-15 | 31.48 | -2.88 | -8.38% | 112 | 6 |
| 5.04 | +1.12 | +28.57% | 1 | 78 | 2024-11-29 | 27.73 | 0.00 | - | 1 | 1 |
| 7.03 | +0.47 | +7.16% | 11 | 814 | 2024-12-20 | 33.06 | 0.00 | - | 2 | 132 |
| 34.36 | 0.00 | - | 4 | 70 | 2025-08-15 | 37.39 | 0.00 | - | 2 | 3 |
