La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
53 868,12 +1 631,12 (+3,12 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:572.00
Options d’achat
16 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2,910 | 601 | 2024-09-16 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 3,249 | 188 | 2024-09-17 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 601 | 255 | 2024-09-18 | - | - | - | - | - |
| 0.49 | +0.06 | +13.95% | 9,135 | 34,409 | 2024-09-20 | 12.46 | -1.79 | -12.56% | 81 | 102 |
| 1.14 | +0.21 | +22.58% | 1,402 | 1,282 | 2024-09-27 | 11.68 | -11.64 | -49.91% | 5 | 1 |
| 1.36 | +0.27 | +24.77% | 1,254 | 5,042 | 2024-09-30 | 12.97 | -2.26 | -14.84% | 1 | 18 |
| 2.45 | +0.42 | +20.69% | 100 | 737 | 2024-10-04 | 14.60 | +0.86 | +6.26% | 1 | 1 |
| 3.73 | +0.81 | +27.74% | 331 | 672 | 2024-10-11 | 14.00 | -5.72 | -29.01% | 2 | 12 |
| 4.63 | +0.87 | +23.14% | 1,630 | 3,797 | 2024-10-18 | 14.20 | -2.26 | -13.73% | 42 | 66 |
| 5.64 | +0.83 | +17.26% | 250 | 723 | 2024-10-25 | - | - | - | - | - |
| 6.65 | +1.03 | +18.33% | 102 | 702 | 2024-10-31 | 29.16 | 0.00 | - | 1 | 30 |
| 10.05 | +0.83 | +9.00% | 97 | 1,699 | 2024-11-15 | 17.42 | -16.81 | -49.11% | 26 | 217 |
| 12.35 | +3.20 | +34.97% | 13 | 77 | 2024-11-29 | 19.99 | 0.00 | - | 1 | 0 |
| 14.43 | +1.17 | +8.82% | 24 | 999 | 2024-12-20 | 19.65 | -4.50 | -18.63% | 19 | 146 |
| 21.56 | +3.20 | +17.43% | 6 | 3 | 2025-02-28 | 25.80 | 0.00 | - | - | 1 |
| 36.42 | +9.23 | +33.95% | 2 | 360 | 2025-08-15 | 30.37 | 0.00 | - | 16 | 17 |
