La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 143,96 +10,07 (+0,02 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:551.00
Options d’achat
16 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.29 | +3.09 | +37.68% | 140 | 2,360 | 2024-09-16 | 0.11 | -0.51 | -82.26% | 7,208 | 2,299 |
| 11.20 | +2.13 | +23.48% | 321 | 1,447 | 2024-09-17 | 0.31 | -0.63 | -67.02% | 4,231 | 3,296 |
| 11.50 | +1.85 | +19.17% | 19 | 1,513 | 2024-09-18 | 0.85 | -0.83 | -49.40% | 4,044 | 1,443 |
| 12.16 | +2.01 | +19.80% | 45 | 1,581 | 2024-09-19 | 1.10 | -0.92 | -45.54% | 798 | 323 |
| 12.32 | +2.33 | +23.32% | 96 | 5,538 | 2024-09-20 | 1.63 | -1.12 | -40.73% | 4,914 | 5,329 |
| 13.17 | +2.22 | +20.27% | 834 | 1,683 | 2024-09-27 | 2.85 | -0.98 | -25.59% | 360 | 1,507 |
| 13.50 | +2.12 | +18.63% | 148 | 1,963 | 2024-09-30 | 3.04 | -1.22 | -28.64% | 553 | 1,357 |
| 15.04 | +2.43 | +19.27% | 634 | 930 | 2024-10-04 | 3.99 | -1.02 | -20.36% | 302 | 1,067 |
| 15.92 | +1.59 | +11.10% | 73 | 218 | 2024-10-11 | 5.13 | -1.03 | -16.72% | 73 | 207 |
| 17.76 | +2.23 | +14.36% | 121 | 3,389 | 2024-10-18 | 5.52 | -1.21 | -17.98% | 429 | 2,659 |
| 19.05 | +2.11 | +12.46% | 21 | 249 | 2024-10-25 | 6.30 | -1.14 | -15.32% | 70 | 408 |
| 19.65 | +1.80 | +10.08% | 2 | 598 | 2024-10-31 | 7.08 | -1.15 | -13.97% | 203 | 3,150 |
| 23.14 | +1.55 | +7.18% | 15 | 1,217 | 2024-11-15 | 9.30 | -1.27 | -12.02% | 36 | 3,052 |
| 25.34 | +1.34 | +5.58% | 14 | 287 | 2024-11-29 | 10.31 | -1.22 | -10.58% | 9 | 126 |
| 27.96 | +1.66 | +6.31% | 342 | 391 | 2024-12-20 | 12.23 | -0.86 | -6.57% | 213 | 1,381 |
| 30.89 | 0.00 | - | 20 | 22 | 2025-02-28 | 19.91 | 0.00 | - | 1 | 7 |
| 38.52 | 0.00 | - | 2 | 107 | 2025-06-30 | 28.50 | 0.00 | - | 1 | 5 |
| 47.73 | 0.00 | - | 4 | 130 | 2025-08-15 | 30.93 | 0.00 | - | 1 | 147 |
