Marchés français ouverture 2 h 16 min
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
35 600,31 -558,85 (-1,55 %) EUR/USD
1,1050 +0,0027 (+0,24 %) HANG SENG
16 992,42 -241,67 (-1,40 %) Bitcoin EUR
51 082,93 -90,53 (-0,18 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:532.00
Options d’achat
11 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.03 | +2.87 | +20.27% | 23 | 0 | 2024-09-11 | 0.03 | -0.10 | -76.92% | 12,026 | 0 |
| 16.63 | +1.33 | +8.69% | 2 | 0 | 2024-09-12 | 0.16 | 0.00 | - | 1,362 | 0 |
| 14.74 | -1.03 | -6.53% | 9 | 0 | 2024-09-13 | 0.38 | -0.35 | -47.95% | 5,556 | 0 |
| 14.04 | 0.00 | - | 8 | 0 | 2024-09-16 | 0.61 | 0.00 | - | 1,661 | 0 |
| - | - | - | - | - | 2024-09-17 | 0.87 | -0.49 | -36.03% | 1,101 | 0 |
| - | - | - | - | - | 2024-09-18 | 1.37 | 0.00 | - | 429 | 0 |
| 20.03 | 0.00 | - | 1 | 0 | 2024-09-19 | 1.69 | -0.55 | -24.55% | 202 | 0 |
| 17.86 | +0.21 | +1.19% | 4 | 0 | 2024-09-20 | 2.18 | -0.56 | -20.44% | 1,929 | 0 |
| 17.02 | 0.00 | - | 1 | 0 | 2024-09-27 | 3.28 | 0.00 | - | 199 | 0 |
| 21.79 | 0.00 | - | 1 | 0 | 2024-09-30 | 3.49 | -0.69 | -16.51% | 308 | 0 |
| 23.33 | +1.06 | +4.76% | 71 | 0 | 2024-10-18 | 5.85 | -0.76 | -11.50% | 394 | 0 |
| 21.68 | 0.00 | - | 21 | 0 | 2024-10-31 | 7.05 | -0.81 | -10.31% | 51 | 0 |
| 27.40 | 0.00 | - | 99 | 0 | 2024-11-15 | 9.70 | 0.00 | - | 9 | 0 |
| 39.42 | 0.00 | - | 91 | 0 | 2024-11-29 | 10.38 | 0.00 | - | 21 | 0 |
| 33.93 | -2.38 | -6.55% | 12 | 0 | 2024-12-20 | 11.87 | -1.73 | -12.72% | 10 | 0 |
| 39.08 | 0.00 | - | 3 | 0 | 2025-01-31 | 34.50 | 0.00 | - | 452 | 450 |
| - | - | - | - | - | 2025-02-28 | 15.12 | 0.00 | - | 1 | 0 |
| 54.25 | 0.00 | - | 5 | 0 | 2025-03-31 | 21.03 | 0.00 | - | 1 | 0 |
| 51.41 | 0.00 | - | 2 | 0 | 2025-06-30 | 17.22 | 0.00 | - | 3 | 0 |
| 65.47 | 0.00 | - | 2 | 0 | 2025-08-15 | 18.65 | 0.00 | - | 1 | 0 |
