La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 063,36 +38,17 (+0,09 %) EUR/USD
1,1166 0,0000 (-0,00 %) Gold future
2 647,10 +32,50 (+1,24 %) Bitcoin EUR
56 342,07 -12,23 (-0,02 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achat
23 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.19 | -2.35 | -5.66% | 46 | 0 | 2024-09-23 | 0.01 | -0.04 | -80.00% | 221 | 1,899 |
| 38.00 | +15.13 | +66.16% | 20 | 20 | 2024-09-24 | 0.03 | -0.07 | -70.00% | 37 | 688 |
| 31.88 | 0.00 | - | 8 | 10 | 2024-09-25 | 0.03 | -0.05 | -62.50% | 267 | 1,618 |
| 41.74 | 0.00 | - | 1 | 0 | 2024-09-26 | 0.05 | -0.07 | -58.33% | 18 | 712 |
| 38.34 | -1.39 | -3.50% | 1 | 5 | 2024-09-27 | 0.07 | -0.10 | -58.82% | 2,140 | 18,316 |
| 37.62 | -3.75 | -9.06% | 5 | 124 | 2024-09-30 | 0.13 | -0.10 | -43.48% | 10,779 | 27,803 |
| 38.85 | -2.81 | -6.75% | 24 | 177 | 2024-10-04 | 0.38 | -0.09 | -19.15% | 1,428 | 8,945 |
| 39.68 | -3.97 | -9.10% | 7 | 540 | 2024-10-11 | 0.82 | -0.05 | -5.75% | 735 | 2,575 |
| 41.52 | -0.81 | -1.91% | 53 | 12,581 | 2024-10-18 | 1.35 | +0.09 | +7.14% | 5,278 | 86,829 |
| 41.27 | +4.20 | +11.33% | 2 | 42 | 2024-10-25 | 1.81 | +0.09 | +5.23% | 199 | 1,730 |
| 42.77 | -2.14 | -4.77% | 86 | 4,115 | 2024-10-31 | 2.09 | +0.02 | +0.97% | 4,984 | 17,285 |
| 43.71 | -2.87 | -6.16% | 1 | 3 | 2024-11-01 | 2.09 | -0.08 | -3.69% | 213 | 587 |
| 45.71 | -1.39 | -2.95% | 57 | 2,953 | 2024-11-15 | 3.72 | +0.13 | +3.62% | 6,894 | 23,759 |
| 49.52 | 0.00 | - | 38 | 804 | 2024-11-29 | 4.50 | +0.09 | +2.04% | 347 | 2,100 |
| 49.79 | -2.84 | -5.40% | 20 | 7,209 | 2024-12-20 | 6.03 | +0.13 | +2.20% | 454 | 33,918 |
| 49.75 | -3.08 | -5.83% | 4 | 1,583 | 2024-12-31 | 6.41 | +0.24 | +3.89% | 45 | 6,027 |
| 53.08 | -0.79 | -1.47% | 52 | 19,210 | 2025-01-17 | 7.50 | +0.14 | +1.90% | 711 | 24,644 |
| 53.60 | +1.71 | +3.30% | 20 | 1,787 | 2025-01-31 | 8.00 | -0.14 | -1.72% | 8 | 1,446 |
| 58.81 | 0.00 | - | 1 | 8 | 2025-02-28 | 9.44 | 0.00 | - | 18 | 1,497 |
| 61.04 | 0.00 | - | 39 | 8,230 | 2025-03-21 | 10.67 | +0.21 | +2.01% | 1,032 | 6,091 |
| 58.90 | -1.52 | -2.52% | 1 | 2,189 | 2025-03-31 | 11.53 | +0.62 | +5.68% | 19 | 2,790 |
| 57.69 | 0.00 | - | 13 | 639 | 2025-04-17 | 11.85 | +0.15 | +1.28% | 6 | 210 |
| 66.92 | -0.87 | -1.28% | 2 | 1,646 | 2025-06-20 | 14.70 | +0.02 | +0.14% | 558 | 13,141 |
| 66.00 | +3.01 | +4.78% | 4 | 239 | 2025-06-30 | 14.80 | 0.00 | - | 14 | 106 |
| 73.28 | 0.00 | - | 2 | 53 | 2025-08-15 | 17.80 | +0.52 | +3.01% | 1 | 1,884 |
| 74.43 | -0.57 | -0.76% | 5 | 3,309 | 2025-09-19 | 19.22 | +0.97 | +5.32% | 1 | 3,592 |
| 81.00 | 0.00 | - | 14 | 999 | 2025-12-19 | 22.09 | +0.41 | +1.89% | 5 | 2,182 |
| 75.20 | 0.00 | - | 6 | 3,244 | 2026-01-16 | 23.24 | +0.85 | +3.80% | 2 | 3,233 |
| 85.42 | 0.00 | - | 2 | 258 | 2026-06-18 | 29.65 | 0.00 | - | 7 | 63 |
| 99.42 | -2.34 | -2.30% | 1 | 1,674 | 2026-12-18 | 32.70 | +0.53 | +1.65% | 83 | 2,992 |
