La bourse est fermée
Dow Jones
40 779,50 +434,09 (+1,08 %) Nasdaq
16 805,83 +114,99 (+0,69 %) Nikkei 225
36 215,75 -175,72 (-0,48 %) EUR/USD
1,1046 -0,0043 (-0,39 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
51 174,48 +1 889,94 (+3,83 %)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:59PM EDT. Marché ouvert.
Prix d’exercice:450.00
Options d’achat
9 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.31 | 0.00 | - | 2 | 2 | 2024-09-10 | 0.04 | 0.00 | - | 149 | 350 |
| - | - | - | - | - | 2024-09-11 | 0.01 | -0.05 | -83.33% | 1 | 221 |
| - | - | - | - | - | 2024-09-12 | 0.08 | 0.00 | - | 97 | 97 |
| 90.67 | 0.00 | - | 9 | 24 | 2024-09-13 | 0.02 | -0.06 | -75.00% | 63 | 1,588 |
| - | - | - | - | - | 2024-09-16 | 0.05 | -0.08 | -61.54% | 1 | 1,800 |
| - | - | - | - | - | 2024-09-17 | 0.17 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-09-18 | 0.25 | 0.00 | - | 228 | 196 |
| 96.75 | +5.53 | +6.06% | 1 | 2,592 | 2024-09-20 | 0.13 | -0.25 | -65.79% | 385 | 48,628 |
| 96.00 | -16.48 | -14.65% | 1 | 5 | 2024-09-27 | 0.23 | -0.31 | -57.41% | 1,050 | 2,096 |
| 99.83 | 0.00 | - | 4 | 256 | 2024-09-30 | 0.25 | -0.32 | -56.14% | 570 | 60,875 |
| - | - | - | - | - | 2024-10-11 | 0.54 | -0.41 | -43.16% | 31 | 1,112 |
| 97.02 | +4.22 | +4.55% | 9 | 227 | 2024-10-18 | 0.71 | -0.47 | -39.83% | 1,031 | 61,606 |
| - | - | - | - | - | 2024-10-25 | 0.87 | -0.67 | -43.51% | 14 | 36 |
| 97.72 | -13.08 | -11.81% | 1 | 1,204 | 2024-10-31 | 1.07 | -0.45 | -29.61% | 63 | 79,328 |
| 102.26 | +6.26 | +6.52% | 6 | 185 | 2024-11-15 | 1.64 | -0.68 | -29.31% | 157 | 18,477 |
| 98.64 | 0.00 | - | 23 | 83 | 2024-11-29 | 1.93 | -0.79 | -29.04% | 15 | 9,329 |
| 99.65 | 0.00 | - | 13 | 19,345 | 2024-12-20 | 2.93 | -0.76 | -20.60% | 308 | 32,763 |
| 102.46 | 0.00 | - | 1 | 111 | 2024-12-31 | 3.30 | -0.65 | -16.46% | 13 | 5,631 |
| 105.30 | +5.17 | +5.16% | 2 | 2,175 | 2025-01-17 | 3.83 | -0.79 | -17.10% | 257 | 17,616 |
| 119.42 | 0.00 | - | 8 | 195 | 2025-01-31 | 4.22 | -0.84 | -16.60% | 22 | 441 |
| 112.40 | 0.00 | - | 1 | 15 | 2025-02-28 | 5.88 | 0.00 | - | 6 | 44 |
| 105.91 | 0.00 | - | 2 | 2,457 | 2025-03-21 | 5.72 | -0.86 | -13.07% | 82 | 34,654 |
| 111.11 | 0.00 | - | 1 | 171 | 2025-03-31 | 6.02 | -0.82 | -11.99% | 9 | 752 |
| 113.68 | 0.00 | - | 2 | 6 | 2025-04-17 | 6.35 | -0.99 | -13.49% | 53 | 714 |
| 113.84 | +3.93 | +3.58% | 1 | 1,665 | 2025-06-20 | 7.62 | -1.49 | -16.36% | 34 | 9,348 |
| 114.93 | -9.51 | -7.64% | 2 | 19 | 2025-06-30 | 8.30 | -0.94 | -10.17% | 19 | 1,053 |
| 119.00 | 0.00 | - | 1 | 101 | 2025-08-15 | 9.99 | -0.49 | -4.68% | 4 | 426 |
| 119.00 | +3.37 | +2.91% | 4 | 115 | 2025-09-19 | 10.14 | -1.46 | -12.59% | 31 | 2,506 |
| 125.20 | +5.85 | +4.90% | 1 | 5,555 | 2025-12-19 | 12.34 | -1.43 | -10.38% | 60 | 10,889 |
| 120.30 | 0.00 | - | 3 | 150 | 2026-01-16 | 13.36 | -1.04 | -7.22% | 2 | 8,843 |
| 130.00 | 0.00 | - | 19 | 17 | 2026-06-18 | 16.47 | 0.00 | - | 5 | 1,338 |
| 139.20 | +4.20 | +3.11% | 6 | 231 | 2026-12-18 | 20.42 | -0.51 | -2.44% | 14 | 7,001 |
