La bourse est fermée

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
6,46+0,01 (+0,16 %)
À la clôture : 04:00PM EDT
6,44 -0,02 (-0,31 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPXU240405C000005002024-03-27 10:17AM EDT0.506.105.206.700.00-110.00%
SPXU240405C000050002024-03-07 11:49AM EDT5.001.960.722.330.00--4142.19%
SPXU240405C000055002024-03-26 2:53PM EDT5.501.030.781.130.00-108146.09%
SPXU240405C000060002024-03-28 3:44PM EDT6.000.450.410.45-0.08-15.09%3291120.00%
SPXU240405C000065002024-03-28 3:59PM EDT6.500.090.080.09-0.02-18.18%9891,25828.52%
SPXU240405C000070002024-03-28 3:59PM EDT7.000.010.010.02-0.02-66.67%7613,09142.19%
SPXU240405C000075002024-03-28 2:15PM EDT7.500.010.010.020.00-13696862.50%
SPXU240405C000080002024-03-28 11:58AM EDT8.000.010.000.020.00-20050278.13%
SPXU240405C000085002024-03-19 9:30AM EDT8.500.070.000.030.00-25172101.56%
SPXU240405C000090002024-03-21 1:49PM EDT9.000.030.000.210.00-2185181.25%
SPXU240405C000095002024-03-21 2:03PM EDT9.500.040.000.120.00-3103175.00%
SPXU240405C000100002024-03-21 1:54PM EDT10.000.040.000.210.00-13218.75%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SPXU240405P000050002024-03-22 12:30PM EDT5.000.020.000.210.00-4040164.84%
SPXU240405P000060002024-03-28 3:45PM EDT6.000.020.000.04+0.01+100.00%2212250.78%
SPXU240405P000065002024-03-28 3:59PM EDT6.500.130.110.140.00-92247731.25%
SPXU240405P000070002024-03-28 3:45PM EDT7.000.570.440.63+0.02+3.64%2010071.09%
SPXU240405P000075002024-03-21 9:32AM EDT7.500.880.261.700.00-1234269.92%
SPXU240405P000080002024-03-25 2:52PM EDT8.001.460.782.290.00-42328.91%
SPXU240405P000090002024-03-05 2:57PM EDT9.001.911.943.450.00--0203.13%