Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240405C00000500 | 2024-03-27 10:17AM EDT | 0.50 | 6.10 | 5.20 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
SPXU240405C00005000 | 2024-03-07 11:49AM EDT | 5.00 | 1.96 | 0.72 | 2.33 | 0.00 | - | - | 4 | 142.19% |
SPXU240405C00005500 | 2024-03-26 2:53PM EDT | 5.50 | 1.03 | 0.78 | 1.13 | 0.00 | - | 10 | 8 | 146.09% |
SPXU240405C00006000 | 2024-03-28 3:44PM EDT | 6.00 | 0.45 | 0.41 | 0.45 | -0.08 | -15.09% | 329 | 112 | 0.00% |
SPXU240405C00006500 | 2024-03-28 3:59PM EDT | 6.50 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 989 | 1,258 | 28.52% |
SPXU240405C00007000 | 2024-03-28 3:59PM EDT | 7.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 761 | 3,091 | 42.19% |
SPXU240405C00007500 | 2024-03-28 2:15PM EDT | 7.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 136 | 968 | 62.50% |
SPXU240405C00008000 | 2024-03-28 11:58AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 502 | 78.13% |
SPXU240405C00008500 | 2024-03-19 9:30AM EDT | 8.50 | 0.07 | 0.00 | 0.03 | 0.00 | - | 25 | 172 | 101.56% |
SPXU240405C00009000 | 2024-03-21 1:49PM EDT | 9.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 185 | 181.25% |
SPXU240405C00009500 | 2024-03-21 2:03PM EDT | 9.50 | 0.04 | 0.00 | 0.12 | 0.00 | - | 3 | 103 | 175.00% |
SPXU240405C00010000 | 2024-03-21 1:54PM EDT | 10.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 3 | 218.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240405P00005000 | 2024-03-22 12:30PM EDT | 5.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 40 | 40 | 164.84% |
SPXU240405P00006000 | 2024-03-28 3:45PM EDT | 6.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 22 | 122 | 50.78% |
SPXU240405P00006500 | 2024-03-28 3:59PM EDT | 6.50 | 0.13 | 0.11 | 0.14 | 0.00 | - | 922 | 477 | 31.25% |
SPXU240405P00007000 | 2024-03-28 3:45PM EDT | 7.00 | 0.57 | 0.44 | 0.63 | +0.02 | +3.64% | 20 | 100 | 71.09% |
SPXU240405P00007500 | 2024-03-21 9:32AM EDT | 7.50 | 0.88 | 0.26 | 1.70 | 0.00 | - | 1 | 234 | 269.92% |
SPXU240405P00008000 | 2024-03-25 2:52PM EDT | 8.00 | 1.46 | 0.78 | 2.29 | 0.00 | - | 4 | 2 | 328.91% |
SPXU240405P00009000 | 2024-03-05 2:57PM EDT | 9.00 | 1.91 | 1.94 | 3.45 | 0.00 | - | - | 0 | 203.13% |