Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621C00007000 | 2024-04-08 11:07AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SPWR240920C00007000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
SPWR260116C00007000 | 2024-04-24 9:49AM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621P00007000 | 2024-04-05 11:16AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SPWR240920P00007000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPWR260116P00007000 | 2024-04-23 12:53PM EDT | 2026-01-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |