Marchés français ouverture 8 h 10 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0005 (-0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 845,97 -2 261,54 (-3,64 %)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240426C00004000 | 2024-04-22 1:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 157 | 375.00% |
| SPWR240503C00004000 | 2024-04-22 1:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 59 | 225.00% |
| SPWR240510C00004000 | 2024-04-15 10:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 1 | 243.75% |
| SPWR240517C00004000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 7 | 918 | 162.50% |
| SPWR240524C00004000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.11 | 0.00 | - | 50 | 150 | 179.69% |
| SPWR240531C00004000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.11 | 0.00 | - | 1 | 108 | 166.41% |
| SPWR240621C00004000 | 2024-04-23 11:33AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 23 | 1,617 | 117.19% |
| SPWR240719C00004000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.07 | 0.00 | - | 4 | 514 | 104.69% |
| SPWR240920C00004000 | 2024-04-23 11:37AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | 0.00 | - | 2 | 253 | 99.22% |
| SPWR250117C00004000 | 2024-04-24 2:27PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.26 | +0.02 | +8.33% | 4 | 450 | 98.83% |
| SPWR260116C00004000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 1.13 | 0.49 | 0.62 | 0.00 | - | 5 | 66 | 95.51% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240426P00004000 | 2024-04-24 10:22AM EDT | 2024-04-26 | 1.97 | 1.68 | 2.45 | +0.80 | +68.38% | 10 | 0 | 375.00% |
| SPWR240503P00004000 | 2024-04-10 1:12PM EDT | 2024-05-03 | 1.52 | 1.70 | 2.43 | 0.00 | - | - | 0 | 200.00% |
| SPWR240517P00004000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 2.07 | 2.03 | 2.39 | 0.00 | - | 11 | 676 | 275.00% |
| SPWR240621P00004000 | 2024-04-24 12:04PM EDT | 2024-06-21 | 2.14 | 2.02 | 2.18 | +0.33 | +18.23% | 2 | 1,524 | 121.09% |
| SPWR240719P00004000 | 2024-04-19 10:36AM EDT | 2024-07-19 | 1.83 | 2.04 | 2.13 | 0.00 | - | 1 | 375 | 90.63% |
| SPWR240920P00004000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 1.92 | 1.96 | 2.18 | 0.00 | - | 1 | 111 | 57.81% |
| SPWR250117P00004000 | 2024-03-28 11:17AM EDT | 2025-01-17 | 1.73 | 2.22 | 2.29 | 0.00 | - | 5 | 103 | 90.23% |
| SPWR260116P00004000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 2.26 | 1.73 | 2.51 | 0.00 | - | 2 | 169 | 85.35% |
