Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621C00010000 | 2024-03-27 10:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3,219 | 50.00% |
SPWR250117C00010000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 311 | 6,292 | 25.00% |
SPWR260116C00010000 | 2024-03-27 1:53PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 31 | 1,358 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621P00010000 | 2024-03-15 3:03PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPWR250117P00010000 | 2024-03-26 11:10AM EDT | 2025-01-17 | 7.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,143 | 0.00% |
SPWR260116P00010000 | 2024-03-14 2:08PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |