SPWR - SunPower Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 mai 20207,007,186,917,087,081 040 980
28 mai 20207,297,436,987,027,022 237 200
27 mai 20207,417,546,877,297,292 899 500
26 mai 20206,997,506,987,287,283 275 600
22 mai 20206,896,946,706,726,721 942 900
21 mai 20207,097,276,826,876,873 072 600
20 mai 20207,697,856,967,147,143 905 100
19 mai 20207,147,717,117,477,473 941 900
18 mai 20206,657,206,577,177,173 569 000
15 mai 20206,326,436,166,346,342 248 600
14 mai 20206,616,696,106,476,475 406 900
13 mai 20207,177,316,636,816,814 763 500
12 mai 20207,457,617,077,077,072 822 900
11 mai 20207,567,827,357,377,372 614 400
08 mai 20208,018,357,617,717,716 761 400
07 mai 20207,557,637,187,267,263 149 600
06 mai 20207,297,667,227,517,512 607 800
05 mai 20207,407,607,207,207,202 408 800
04 mai 20206,727,136,687,127,121 559 100
01 mai 20207,057,136,746,856,852 344 500
30 avr. 20207,557,627,337,357,352 364 100
29 avr. 20207,307,757,267,737,732 593 300
28 avr. 20207,007,216,857,117,112 264 700
27 avr. 20206,757,056,716,886,882 203 000
24 avr. 20206,856,916,496,686,681 738 300
23 avr. 20206,486,986,456,846,842 909 900
22 avr. 20206,356,446,236,386,381 438 100
21 avr. 20206,266,376,006,156,152 258 600
20 avr. 20206,466,596,256,306,303 026 300
17 avr. 20206,696,826,556,676,673 168 600
16 avr. 20206,576,766,226,476,472 133 300
15 avr. 20206,356,546,206,486,481 979 400
14 avr. 20206,606,846,496,676,672 672 700
13 avr. 20206,236,466,006,416,412 604 200
09 avr. 20206,056,366,046,296,293 563 900
08 avr. 20205,806,035,605,925,922 639 200
07 avr. 20205,856,015,615,665,663 590 000
06 avr. 20205,005,605,005,555,554 596 400
03 avr. 20204,694,934,614,734,734 814 400
02 avr. 20204,745,194,714,904,903 355 100
01 avr. 20204,944,954,514,744,744 812 500
31 mars 20205,385,495,015,075,074 444 100
30 mars 20205,605,605,255,395,393 992 100
27 mars 20206,106,115,445,475,475 241 500
26 mars 20206,756,866,246,386,385 374 100
25 mars 20206,897,376,426,676,676 927 200
24 mars 20206,596,926,396,786,785 123 300
23 mars 20205,896,265,516,166,165 324 400
20 mars 20205,866,145,325,815,818 264 100
19 mars 20204,915,994,775,565,564 701 600
18 mars 20204,895,534,634,924,925 860 600
17 mars 20204,565,654,255,365,366 116 700
16 mars 20204,494,794,034,494,494 802 500
13 mars 20205,535,614,895,065,065 395 700
12 mars 20205,565,594,855,065,068 117 000
11 mars 20206,626,826,156,226,225 540 300
10 mars 20207,337,386,396,876,875 061 200
09 mars 20207,817,956,856,886,885 766 200
06 mars 20209,039,268,418,558,554 471 800
05 mars 20208,999,418,909,359,354 334 200
04 mars 20209,069,248,829,239,233 614 600
03 mars 20208,919,238,718,918,915 109 000
02 mars 20208,708,748,188,728,724 138 800
28 févr. 20208,058,647,818,578,576 353 200
27 févr. 20208,538,768,128,368,365 307 600
26 févr. 20209,459,758,788,888,884 734 900
25 févr. 20209,9710,109,339,519,514 625 900
24 févr. 20209,4410,149,239,949,944 910 100
21 févr. 202010,4210,429,9110,2010,204 852 900
20 févr. 202010,3810,8310,0410,6910,697 508 600
19 févr. 20209,5810,779,5310,4210,4211 856 900
18 févr. 20208,289,248,169,219,218 676 100
14 févr. 20208,958,988,268,348,348 831 100
13 févr. 20209,749,758,758,828,8213 996 900
12 févr. 202010,2111,1810,1010,9410,949 638 500
11 févr. 20209,599,979,599,899,893 661 600
10 févr. 20209,629,779,219,509,503 168 900
07 févr. 20209,8110,099,399,529,524 505 300
06 févr. 20209,769,909,509,799,793 334 200
05 févr. 20209,479,899,329,539,533 540 300
04 févr. 20208,939,428,899,289,283 332 600
03 févr. 20208,568,828,558,788,782 059 700
31 janv. 20208,678,738,478,528,522 261 400
30 janv. 20208,608,988,538,738,732 568 300
29 janv. 20208,708,908,608,668,662 125 400
28 janv. 20208,478,728,448,668,661 537 300
27 janv. 20208,508,518,208,398,392 414 600
24 janv. 20209,109,188,658,788,782 877 800
23 janv. 20208,849,258,639,069,063 561 600
22 janv. 20208,828,978,648,728,722 107 500
21 janv. 20208,828,908,558,778,772 756 700
17 janv. 20208,878,978,698,778,772 525 200
16 janv. 20208,708,948,688,798,792 718 000
15 janv. 20208,608,718,158,638,634 521 800
14 janv. 20208,488,898,328,658,656 145 000
13 janv. 20207,718,527,718,418,415 275 600
10 janv. 20207,927,957,707,747,741 684 200
09 janv. 20207,738,037,717,897,892 448 800
08 janv. 20207,587,797,467,687,682 944 500
07 janv. 20207,497,787,387,647,642 110 900
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages