Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240426C00045000 | 2024-03-27 9:39AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
SPR240503C00045000 | 2024-04-01 12:02PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SPR240517C00045000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SPR240621C00045000 | 2024-04-09 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SPR240719C00045000 | 2024-04-19 2:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SPR241018C00045000 | 2024-03-12 11:35AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 51.20% |
SPR250117C00045000 | 2024-04-09 12:52PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SPR260116C00045000 | 2024-04-22 11:53AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719P00045000 | 2024-01-08 3:08PM EDT | 2024-07-19 | 15.50 | 14.30 | 18.60 | 0.00 | - | 7 | 3 | 115.92% |
SPR250117P00045000 | 2024-01-04 10:45AM EDT | 2025-01-17 | 14.80 | 17.10 | 18.30 | 0.00 | - | 49 | 113 | 77.64% |