Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240412C00043000 | 2024-03-25 9:40AM EDT | 2024-04-12 | 0.47 | 0.05 | 0.25 | 0.00 | - | 6 | 6 | 59.18% |
SPR240419C00043000 | 2024-03-06 11:51AM EDT | 2024-04-19 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 58.40% |
SPR240517C00043000 | 2024-03-25 1:39PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 48.19% |
SPR240719C00043000 | 2024-03-20 12:06PM EDT | 2024-07-19 | 0.65 | 0.05 | 1.25 | 0.00 | - | - | 5 | 42.77% |
SPR241018C00043000 | 2024-03-28 9:40AM EDT | 2024-10-18 | 0.95 | 0.10 | 1.15 | +0.15 | +18.75% | 51 | 51 | 30.71% |