La bourse ferme dans 4 h 15 min
CAC 40
7 128,45 +115,31 (+1,64 %) Euro Stoxx 50
4 192,34 +72,92 (+1,77 %) Dow Jones
32 244,58 +382,60 (+1,20 %) EUR/USD
1,0786 +0,0060 (+0,56 %) Gold future
1 968,90 -13,90 (-0,70 %) Bitcoin EUR
26 024,40 -143,48 (-0,55 %)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230421C00040000 | 2023-03-20 1:46PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 25.00% |
| SPR230616C00040000 | 2023-03-16 2:34PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 1,873 | 12.50% |
| SPR230721C00040000 | 2023-02-22 2:46PM EDT | 2023-07-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 12.50% |
| SPR231020C00040000 | 2023-02-16 2:29PM EDT | 2023-10-20 | 4.50 | 1.50 | 1.80 | 0.00 | - | - | 1 | 48.22% |
| SPR240119C00040000 | 2023-03-16 3:31PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 435 | 6.25% |
| SPR240719C00040000 | 2023-03-17 10:29AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SPR250117C00040000 | 2023-03-17 2:04PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 281 | 6.25% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230421P00040000 | 2023-03-07 12:58PM EDT | 2023-04-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 28 | 7 | 0.00% |
| SPR230616P00040000 | 2023-03-15 11:48AM EDT | 2023-06-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| SPR230721P00040000 | 2023-02-16 11:15AM EDT | 2023-07-21 | 5.88 | 10.30 | 10.90 | 0.00 | - | 1 | 85 | 56.47% |
| SPR231020P00040000 | 2023-03-10 3:31PM EDT | 2023-10-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPR240119P00040000 | 2023-02-07 12:51PM EDT | 2024-01-19 | 7.60 | 7.00 | 11.00 | 0.00 | - | 8 | 137 | 40.11% |
| SPR240719P00040000 | 2023-02-28 1:29PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
