Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240426C00038000 | 2024-04-19 2:39PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
SPR240503C00038000 | 2024-04-24 2:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPR240517C00038000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
SPR240524C00038000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SPR240531C00038000 | 2024-04-17 10:33AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SPR240621C00038000 | 2024-04-18 1:06PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
SPR240719C00038000 | 2024-04-05 9:52AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPR241018C00038000 | 2024-03-27 2:17PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPR240426P00038000 | 2024-03-11 9:45AM EDT | 2024-04-26 | 4.00 | 3.50 | 7.30 | 0.00 | - | 1 | 1 | 297.27% |
SPR240517P00038000 | 2024-02-08 12:08PM EDT | 2024-05-17 | 9.60 | 3.10 | 4.10 | 0.00 | - | - | 74 | 0.00% |
SPR240719P00038000 | 2024-04-01 1:58PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |